| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 98 | 99 | 98 | 98.75 | 98.75 | +0.8 (+0.82%) | 53,732 |
| 7 Mar 2017 | USD | 97.55 | 98.5 | 97.5 | 97.95 | 97.95 | 0.0 (0.0%) | 32,996 |
| 6 Mar 2017 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.1 (+0.10%) | 26,798 |
| 3 Mar 2017 | USD | 97.65 | 98.7 | 97.35 | 97.85 | 97.85 | +0.1 (+0.10%) | 25,804 |
| 2 Mar 2017 | USD | 98.75 | 98.75 | 96.9 | 97.75 | 97.75 | -0.75 (-0.76%) | 37,823 |
| 1 Mar 2017 | USD | 97.9 | 98.65 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 37,769 |
| 28 Feb 2017 | USD | 96.95 | 97.85 | 96.25 | 97.5 | 97.5 | +0.6 (+0.62%) | 31,267 |
| 27 Feb 2017 | USD | 95.1 | 97.1 | 95.1 | 96.9 | 96.9 | +1.55 (+1.63%) | 44,085 |
| 24 Feb 2017 | USD | 98.05 | 98.05 | 94.2 | 95.35 | 95.35 | -2.05 (-2.10%) | 89,344 |
| 23 Feb 2017 | USD | 98.85 | 98.9 | 97.4 | 97.4 | 97.4 | -1.25 (-1.27%) | 31,545 |
| 22 Feb 2017 | USD | 98.15 | 98.85 | 97.7 | 98.65 | 98.65 | +0.35 (+0.36%) | 41,950 |
| 21 Feb 2017 | USD | 98.6 | 98.85 | 96.95 | 98.3 | 98.3 | -0.2 (-0.20%) | 47,462 |
| 20 Feb 2017 | USD | 98.45 | 99 | 97.8 | 98.5 | 98.5 | +0.5 (+0.51%) | 52,376 |
| 17 Feb 2017 | USD | 97.5 | 98.2 | 97.4 | 98 | 98 | +0.55 (+0.56%) | 22,633 |
| 16 Feb 2017 | USD | 98.35 | 98.35 | 97.05 | 97.45 | 97.45 | -0.55 (-0.56%) | 25,485 |
| 15 Feb 2017 | USD | 98 | 98.4 | 97.6 | 98 | 98 | +0.3 (+0.31%) | 43,601 |
| 14 Feb 2017 | USD | 97.95 | 97.95 | 96.95 | 97.7 | 97.7 | -0.05 (-0.05%) | 26,953 |
| 13 Feb 2017 | USD | 98.45 | 98.55 | 97.5 | 97.75 | 97.75 | -0.3 (-0.31%) | 28,913 |
| 10 Feb 2017 | USD | 97.95 | 98.3 | 97.5 | 98.05 | 98.05 | +0.5 (+0.51%) | 35,665 |
| 9 Feb 2017 | USD | 97.55 | 98.25 | 97.25 | 97.55 | 97.55 | +0.05 (+0.05%) | 32,201 |
| 8 Feb 2017 | USD | 98.25 | 98.5 | 97.05 | 97.5 | 97.5 | -0.3 (-0.31%) | 61,280 |
| 7 Feb 2017 | USD | 97.15 | 98.4 | 96.45 | 97.8 | 97.8 | +0.7 (+0.72%) | 46,972 |
| 6 Feb 2017 | USD | 96.3 | 97.55 | 95.95 | 97.1 | 97.1 | +1.3 (+1.36%) | 39,254 |
| 3 Feb 2017 | USD | 96.75 | 96.9 | 95.5 | 95.8 | 95.8 | -0.45 (-0.47%) | 53,046 |
| 2 Feb 2017 | USD | 95.75 | 96.8 | 94.85 | 96.25 | 96.25 | +1 (+1.05%) | 51,242 |
| 1 Feb 2017 | USD | 94.9 | 95.75 | 94.55 | 95.25 | 95.25 | +0.75 (+0.79%) | 56,636 |
| 31 Jan 2017 | USD | 96 | 96.1 | 94.25 | 94.5 | 94.5 | -2 (-2.07%) | 73,410 |
| 30 Jan 2017 | USD | 97.4 | 97.4 | 96.05 | 96.5 | 96.5 | -0.4 (-0.41%) | 41,977 |
| 27 Jan 2017 | USD | 97.15 | 98 | 96.65 | 96.9 | 96.9 | +0.1 (+0.10%) | 77,693 |
| 26 Jan 2017 | USD | 96.95 | 97.85 | 95.85 | 96.8 | 96.8 | +0.7 (+0.73%) | 78,753 |
