| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 80.45 | 81.2 | 79.7 | 79.95 | 79.95 | -1.05 (-1.30%) | 44,030 |
| 1 Nov 2016 | USD | 81.55 | 81.85 | 80.5 | 81 | 81 | +0.4 (+0.50%) | 31,732 |
| 31 Oct 2016 | USD | 83 | 84.5 | 80.05 | 80.6 | 80.6 | +3 (+3.87%) | 137,822 |
| 28 Oct 2016 | USD | 76 | 78.25 | 75.5 | 77.6 | 77.6 | +1.5 (+1.97%) | 32,252 |
| 27 Oct 2016 | USD | 76.45 | 77.2 | 75.35 | 76.1 | 76.1 | -0.35 (-0.46%) | 28,467 |
| 26 Oct 2016 | USD | 76 | 76.5 | 74 | 76.45 | 76.45 | +0.45 (+0.59%) | 77,484 |
| 25 Oct 2016 | USD | 77.75 | 77.75 | 75.85 | 76 | 76 | -1.1 (-1.43%) | 74,988 |
| 24 Oct 2016 | USD | 77.2 | 77.7 | 76.65 | 77.1 | 77.1 | +0.35 (+0.46%) | 32,421 |
| 21 Oct 2016 | USD | 77.15 | 77.65 | 76.5 | 76.75 | 76.75 | -0.1 (-0.13%) | 41,633 |
| 20 Oct 2016 | USD | 77.5 | 79 | 76.5 | 76.85 | 76.85 | -0.25 (-0.32%) | 72,283 |
| 19 Oct 2016 | USD | 76.7 | 77.7 | 75.5 | 77.1 | 77.1 | +1.1 (+1.45%) | 71,963 |
| 18 Oct 2016 | USD | 76.75 | 77.8 | 75.55 | 76 | 76 | -0.5 (-0.65%) | 63,724 |
| 17 Oct 2016 | USD | 77 | 78 | 75.6 | 76.5 | 76.5 | -1.5 (-1.92%) | 79,714 |
| 14 Oct 2016 | USD | 77.9 | 78.8 | 77.15 | 78 | 78 | +0.2 (+0.26%) | 80,011 |
| 13 Oct 2016 | USD | 79.8 | 79.8 | 76.55 | 77.8 | 77.8 | -1.7 (-2.14%) | 118,547 |
| 12 Oct 2016 | USD | 82.15 | 82.15 | 76.5 | 79.5 | 79.5 | -2.45 (-2.99%) | 136,176 |
| 11 Oct 2016 | USD | 83.45 | 83.45 | 81.7 | 81.95 | 81.95 | -1.3 (-1.56%) | 48,573 |
| 10 Oct 2016 | USD | 83 | 83.5 | 82.55 | 83.25 | 83.25 | +0.9 (+1.09%) | 42,969 |
| 7 Oct 2016 | USD | 81.8 | 83.7 | 81.6 | 82.35 | 82.35 | +0.15 (+0.18%) | 79,178 |
| 6 Oct 2016 | USD | 83.9 | 83.9 | 81.9 | 82.2 | 82.2 | -1.4 (-1.67%) | 50,780 |
| 5 Oct 2016 | USD | 84.4 | 84.65 | 82.3 | 83.6 | 83.6 | -0.5 (-0.59%) | 68,525 |
| 4 Oct 2016 | USD | 85.15 | 85.15 | 83.85 | 84.1 | 84.1 | -0.2 (-0.24%) | 60,602 |
| 3 Oct 2016 | USD | 83 | 85.2 | 83 | 84.3 | 84.3 | +1.95 (+2.37%) | 87,372 |
| 30 Sep 2016 | USD | 82.6 | 82.95 | 81.3 | 82.35 | 82.35 | -0.3 (-0.36%) | 41,053 |
| 29 Sep 2016 | USD | 82.7 | 84.45 | 81.85 | 82.65 | 82.65 | +0.7 (+0.85%) | 91,889 |
| 28 Sep 2016 | USD | 80.3 | 82.4 | 80 | 81.95 | 81.95 | +2 (+2.50%) | 74,357 |
| 27 Sep 2016 | USD | 79.85 | 80.5 | 78.95 | 79.95 | 79.95 | +0.7 (+0.88%) | 76,454 |
| 26 Sep 2016 | USD | 81 | 81 | 78.6 | 79.25 | 79.25 | -0.45 (-0.56%) | 116,371 |
| 23 Sep 2016 | USD | 80.55 | 80.55 | 78.85 | 79.7 | 79.7 | -0.1 (-0.13%) | 57,552 |
| 22 Sep 2016 | USD | 78.2 | 80.95 | 78.2 | 79.8 | 79.8 | +1.9 (+2.44%) | 94,324 |
