| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 77.45 | 78 | 77.1 | 77.9 | 77.9 | +1.2 (+1.56%) | 119,539 |
| 20 Sep 2016 | USD | 77.1 | 77.35 | 75.9 | 76.7 | 76.7 | +1.7 (+2.27%) | 82,937 |
| 19 Sep 2016 | USD | 75.5 | 76.15 | 74.7 | 75 | 75 | -0.35 (-0.46%) | 46,323 |
| 16 Sep 2016 | USD | 74.4 | 75.35 | 74 | 75.35 | 75.35 | +1 (+1.34%) | 100,969 |
| 15 Sep 2016 | USD | 73.2 | 74.45 | 73.2 | 74.35 | 74.35 | +1.1 (+1.50%) | 46,262 |
| 14 Sep 2016 | USD | 73.5 | 74.1 | 72.8 | 73.25 | 73.25 | +0.15 (+0.21%) | 30,345 |
| 13 Sep 2016 | USD | 74.15 | 74.3 | 72.75 | 73.1 | 73.1 | -0.2 (-0.27%) | 57,383 |
| 12 Sep 2016 | USD | 72.5 | 73.5 | 72.05 | 73.3 | 73.3 | +0.45 (+0.62%) | 57,738 |
| 9 Sep 2016 | USD | 73.75 | 74.2 | 72.85 | 72.85 | 72.85 | -0.9 (-1.22%) | 32,691 |
| 8 Sep 2016 | USD | 74.25 | 74.4 | 73.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 45,533 |
| 7 Sep 2016 | USD | 74.2 | 74.25 | 73.5 | 74 | 74 | +0.15 (+0.20%) | 63,636 |
| 6 Sep 2016 | USD | 74.45 | 74.85 | 73.75 | 73.85 | 73.85 | -0.35 (-0.47%) | 110,441 |
| 5 Sep 2016 | USD | 74.6 | 74.6 | 73 | 74.2 | 74.2 | +2.95 (+4.14%) | 303,030 |
| 2 Sep 2016 | USD | 71.5 | 72.1 | 70.7 | 71.25 | 71.25 | +0.15 (+0.21%) | 140,007 |
| 1 Sep 2016 | USD | 71.5 | 72.4 | 71 | 71.1 | 71.1 | -3.6 (-4.82%) | 465,774 |
| 31 Aug 2016 | USD | 77.75 | 78.4 | 73.8 | 74.7 | 74.7 | -2.8 (-3.61%) | 95,533 |
| 30 Aug 2016 | USD | 76.4 | 79 | 75.5 | 77.5 | 77.5 | +1.35 (+1.77%) | 157,141 |
| 29 Aug 2016 | USD | 73.8 | 77.5 | 72.9 | 76.15 | 76.15 | +4.6 (+6.43%) | 158,345 |
| 26 Aug 2016 | USD | 69.9 | 72.1 | 69.55 | 71.55 | 71.55 | +1.7 (+2.43%) | 145,879 |
| 25 Aug 2016 | USD | 69.55 | 70.5 | 68.45 | 69.85 | 69.85 | +1.5 (+2.19%) | 155,049 |
| 24 Aug 2016 | USD | 68.1 | 70.5 | 67.8 | 68.35 | 68.35 | +0.25 (+0.37%) | 60,739 |
| 23 Aug 2016 | USD | 68 | 69.4 | 67.5 | 68.1 | 68.1 | +0.1 (+0.15%) | 33,250 |
| 22 Aug 2016 | USD | 67.7 | 69 | 67 | 68 | 68 | -0.8 (-1.16%) | 39,755 |
| 19 Aug 2016 | USD | 70.9 | 70.9 | 67.5 | 68.8 | 68.8 | -1.95 (-2.76%) | 87,567 |
| 18 Aug 2016 | USD | 66.75 | 70.8 | 66.55 | 70.75 | 70.75 | +4.25 (+6.39%) | 175,025 |
| 17 Aug 2016 | USD | 67 | 67 | 66.25 | 66.5 | 66.5 | -0.25 (-0.37%) | 56,569 |
| 16 Aug 2016 | USD | 66.55 | 68 | 65.1 | 66.75 | 66.75 | +0.5 (+0.75%) | 70,635 |
| 15 Aug 2016 | USD | 66 | 67.6 | 65.5 | 66.25 | 66.25 | +0.05 (+0.08%) | 22,291 |
| 12 Aug 2016 | USD | 68.25 | 68.25 | 65.5 | 66.2 | 66.2 | -1.3 (-1.93%) | 39,410 |
| 11 Aug 2016 | USD | 65.5 | 68.4 | 65.5 | 67.5 | 67.5 | +2.4 (+3.69%) | 56,147 |
