| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 65.75 | 66.65 | 64.45 | 65.1 | 65.1 | -0.75 (-1.14%) | 46,745 |
| 9 Aug 2016 | USD | 66.65 | 66.95 | 65.5 | 65.85 | 65.85 | -0.85 (-1.27%) | 48,864 |
| 8 Aug 2016 | USD | 66.5 | 68.8 | 66.5 | 66.7 | 66.7 | +0.4 (+0.60%) | 54,309 |
| 5 Aug 2016 | USD | 66 | 67.1 | 65.8 | 66.3 | 66.3 | -0.2 (-0.30%) | 24,543 |
| 4 Aug 2016 | USD | 66.3 | 67 | 65.05 | 66.5 | 66.5 | +0.5 (+0.76%) | 24,203 |
| 3 Aug 2016 | USD | 65.25 | 67 | 65.25 | 66 | 66 | +0.75 (+1.15%) | 22,641 |
| 2 Aug 2016 | USD | 65.75 | 65.75 | 65 | 65.25 | 65.25 | +0.45 (+0.69%) | 32,200 |
| 1 Aug 2016 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 65.15 | 65.2 | 63.7 | 64.8 | 64.8 | +0.25 (+0.39%) | 38,174 |
| 28 Jul 2016 | USD | 63.5 | 65.5 | 63.5 | 64.55 | 64.55 | +0.6 (+0.94%) | 51,562 |
| 27 Jul 2016 | USD | 63.85 | 64.05 | 63.4 | 63.95 | 63.95 | +0.15 (+0.24%) | 17,140 |
| 26 Jul 2016 | USD | 63.7 | 64.05 | 63.5 | 63.8 | 63.8 | -0.15 (-0.23%) | 20,168 |
| 25 Jul 2016 | USD | 64 | 64 | 63.05 | 63.95 | 63.95 | +0.05 (+0.08%) | 22,337 |
| 22 Jul 2016 | USD | 64 | 64 | 63.1 | 63.9 | 63.9 | -0.05 (-0.08%) | 17,845 |
| 21 Jul 2016 | USD | 63.4 | 64.05 | 63.15 | 63.95 | 63.95 | +0.2 (+0.31%) | 73,140 |
| 20 Jul 2016 | USD | 63.75 | 64 | 63 | 63.75 | 63.75 | +0.2 (+0.31%) | 26,691 |
| 19 Jul 2016 | USD | 64.05 | 64.05 | 62.5 | 63.55 | 63.55 | -0.05 (-0.08%) | 24,184 |
| 18 Jul 2016 | USD | 63.5 | 64.1 | 63.4 | 63.6 | 63.6 | +0.3 (+0.47%) | 19,541 |
| 15 Jul 2016 | USD | 63.35 | 63.85 | 63.25 | 63.3 | 63.3 | +0.2 (+0.32%) | 16,894 |
| 14 Jul 2016 | USD | 63.15 | 63.85 | 62.75 | 63.1 | 63.1 | +0.4 (+0.64%) | 30,808 |
| 13 Jul 2016 | USD | 62 | 63.4 | 61.75 | 62.7 | 62.7 | +0.75 (+1.21%) | 40,768 |
| 12 Jul 2016 | USD | 61.4 | 62.4 | 61.25 | 61.95 | 61.95 | +0.6 (+0.98%) | 46,521 |
| 11 Jul 2016 | USD | 61.1 | 61.95 | 60.9 | 61.35 | 61.35 | +0.4 (+0.66%) | 33,198 |
| 8 Jul 2016 | USD | 60.15 | 61.5 | 60.15 | 60.95 | 60.95 | +0.95 (+1.58%) | 15,008 |
| 7 Jul 2016 | USD | 59.55 | 60.8 | 59.55 | 60 | 60 | +0.25 (+0.42%) | 17,770 |
| 6 Jul 2016 | USD | 60.5 | 60.5 | 59 | 59.75 | 59.75 | -0.4 (-0.67%) | 25,417 |
| 5 Jul 2016 | USD | 60.65 | 60.8 | 59.6 | 60.15 | 60.15 | -0.75 (-1.23%) | 26,981 |
| 4 Jul 2016 | USD | 61.35 | 61.35 | 60.55 | 60.9 | 60.9 | +0.25 (+0.41%) | 17,869 |
| 1 Jul 2016 | USD | 61.95 | 61.95 | 60.4 | 60.65 | 60.65 | -1.05 (-1.70%) | 62,869 |
| 30 Jun 2016 | USD | 59.15 | 61.75 | 59.15 | 61.7 | 61.7 | +2.75 (+4.66%) | 113,850 |
