| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 57.95 | 59.05 | 57.25 | 58.95 | 58.95 | +1.85 (+3.24%) | 38,007 |
| 28 Jun 2016 | USD | 57.2 | 58.35 | 56.65 | 57.1 | 57.1 | +0.05 (+0.09%) | 37,517 |
| 27 Jun 2016 | USD | 56.5 | 57.35 | 56.15 | 57.05 | 57.05 | +0.85 (+1.51%) | 75,431 |
| 24 Jun 2016 | USD | 55.8 | 59.75 | 55.1 | 56.2 | 56.2 | -2.65 (-4.50%) | 105,821 |
| 23 Jun 2016 | USD | 59.05 | 59.35 | 58.55 | 58.85 | 58.85 | 0.0 (0.0%) | 9,614 |
| 22 Jun 2016 | USD | 59.8 | 60 | 58.35 | 58.85 | 58.85 | -0.7 (-1.18%) | 43,051 |
| 21 Jun 2016 | USD | 59 | 59.55 | 58.4 | 59.55 | 59.55 | +0.35 (+0.59%) | 28,228 |
| 20 Jun 2016 | USD | 59.2 | 59.45 | 58.7 | 59.2 | 59.2 | +0.55 (+0.94%) | 27,823 |
| 17 Jun 2016 | USD | 58.2 | 59.4 | 57.9 | 58.65 | 58.65 | +0.45 (+0.77%) | 103,957 |
| 16 Jun 2016 | USD | 58.7 | 59 | 57.5 | 58.2 | 58.2 | -0.9 (-1.52%) | 32,971 |
| 15 Jun 2016 | USD | 58.8 | 59.25 | 58.8 | 59.1 | 59.1 | +0.1 (+0.17%) | 37,969 |
| 14 Jun 2016 | USD | 58.65 | 59.95 | 58.55 | 59 | 59 | -0.05 (-0.08%) | 65,476 |
| 13 Jun 2016 | USD | 59.4 | 59.45 | 58.5 | 59.05 | 59.05 | -0.45 (-0.76%) | 40,693 |
| 10 Jun 2016 | USD | 60.3 | 60.3 | 59.4 | 59.5 | 59.5 | -0.2 (-0.34%) | 69,576 |
| 9 Jun 2016 | USD | 60.7 | 60.8 | 59.25 | 59.7 | 59.7 | -1.1 (-1.81%) | 108,888 |
| 8 Jun 2016 | USD | 59.75 | 61.25 | 59.4 | 60.8 | 60.8 | +0.85 (+1.42%) | 78,418 |
| 7 Jun 2016 | USD | 59.55 | 60 | 59.05 | 59.95 | 59.95 | +0.75 (+1.27%) | 54,484 |
| 6 Jun 2016 | USD | 59.3 | 59.7 | 58.8 | 59.2 | 59.2 | -0.1 (-0.17%) | 35,298 |
| 3 Jun 2016 | USD | 58.4 | 59.9 | 58.15 | 59.3 | 59.3 | +1.9 (+3.31%) | 133,869 |
| 2 Jun 2016 | USD | 57.7 | 58.05 | 57 | 57.4 | 57.4 | -0.25 (-0.43%) | 95,826 |
| 1 Jun 2016 | USD | 54.8 | 58.05 | 54.6 | 57.65 | 57.65 | +2.75 (+5.01%) | 91,485 |
| 31 May 2016 | USD | 54.75 | 55 | 54.6 | 54.9 | 54.9 | -0.2 (-0.36%) | 52,249 |
| 30 May 2016 | USD | 54.8 | 55.2 | 54.6 | 55.1 | 55.1 | +0.4 (+0.73%) | 117,888 |
| 27 May 2016 | USD | 54.85 | 54.85 | 53.95 | 54.7 | 54.7 | +0.45 (+0.83%) | 27,673 |
| 26 May 2016 | USD | 55.05 | 55.05 | 53.5 | 54.25 | 54.25 | -0.2 (-0.37%) | 104,544 |
| 25 May 2016 | USD | 54.9 | 55.4 | 54.4 | 54.45 | 54.45 | -0.15 (-0.27%) | 68,209 |
| 24 May 2016 | USD | 54.6 | 55 | 54.25 | 54.6 | 54.6 | 0.0 (0.0%) | 98,544 |
| 23 May 2016 | USD | 54.25 | 54.85 | 54.2 | 54.6 | 54.6 | +0.1 (+0.18%) | 66,048 |
| 20 May 2016 | USD | 54.6 | 55.2 | 54.25 | 54.5 | 54.5 | -0.25 (-0.46%) | 60,084 |
| 19 May 2016 | USD | 54.95 | 55 | 54.45 | 54.75 | 54.75 | -0.15 (-0.27%) | 60,811 |
