| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | USD | 53.7 | 55 | 53.5 | 54.9 | 54.9 | +1.2 (+2.23%) | 104,085 |
| 17 May 2016 | USD | 53.5 | 53.75 | 53.2 | 53.7 | 53.7 | +0.2 (+0.37%) | 124,109 |
| 16 May 2016 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 53.9 | 54 | 53.2 | 53.5 | 53.5 | -0.55 (-1.02%) | 72,302 |
| 12 May 2016 | USD | 53.5 | 54.8 | 53 | 54.05 | 54.05 | +0.8 (+1.50%) | 59,702 |
| 11 May 2016 | USD | 52.95 | 53.25 | 52.6 | 53.25 | 53.25 | +0.4 (+0.76%) | 99,967 |
| 10 May 2016 | USD | 53.4 | 53.5 | 52.7 | 52.85 | 52.85 | -0.35 (-0.66%) | 68,645 |
| 9 May 2016 | USD | 53 | 53.55 | 52.9 | 53.2 | 53.2 | +0.2 (+0.38%) | 53,795 |
| 6 May 2016 | USD | 52.9 | 53.3 | 52.55 | 53 | 53 | +0.05 (+0.09%) | 61,563 |
| 5 May 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 52.8 | 53.75 | 52.8 | 52.95 | 52.95 | -0.05 (-0.09%) | 62,496 |
| 3 May 2016 | USD | 54 | 54.1 | 52.5 | 53 | 53 | -0.55 (-1.03%) | 118,218 |
| 2 May 2016 | USD | 53.25 | 54.1 | 53.1 | 53.55 | 53.55 | +0.55 (+1.04%) | 57,301 |
| 29 Apr 2016 | USD | 52.5 | 53.5 | 51.85 | 53 | 53 | +1 (+1.92%) | 84,591 |
| 28 Apr 2016 | USD | 52.5 | 52.5 | 51.75 | 52 | 52 | -0.5 (-0.95%) | 137,442 |
| 27 Apr 2016 | USD | 53 | 53.5 | 52.3 | 52.5 | 52.5 | -0.5 (-0.94%) | 109,042 |
| 26 Apr 2016 | USD | 54 | 54 | 52.5 | 53 | 53 | -0.9 (-1.67%) | 170,447 |
| 25 Apr 2016 | USD | 54 | 54.8 | 53.6 | 53.9 | 53.9 | -0.1 (-0.19%) | 85,342 |
| 22 Apr 2016 | USD | 54.25 | 55 | 53.6 | 54 | 54 | -0.1 (-0.18%) | 171,366 |
| 21 Apr 2016 | USD | 55 | 55 | 54.1 | 54.1 | 54.1 | -0.85 (-1.55%) | 117,899 |
| 20 Apr 2016 | USD | 54.95 | 54.95 | 53.5 | 54.95 | 54.95 | -0.25 (-0.45%) | 284,109 |
| 19 Apr 2016 | USD | 52.8 | 55.2 | 52.65 | 55.2 | 55.2 | +2.9 (+5.54%) | 336,067 |
| 18 Apr 2016 | USD | 51.85 | 52.85 | 51.35 | 52.3 | 52.3 | +0.85 (+1.65%) | 410,711 |
| 15 Apr 2016 | USD | 51.95 | 52.5 | 51.4 | 51.45 | 51.45 | -0.1 (-0.19%) | 538,945 |
| 14 Apr 2016 | USD | 52 | 52.9 | 50.3 | 51.55 | 51.55 | 0.0 (0.0%) | 18,091,564 |
