| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 296 | 298 | 292 | 295 | 295 | +0.6 (+0.20%) | 102,618 |
| 17 Jun 2021 | USD | 292.8 | 295.8 | 290.8 | 294.4 | 294.4 | -0.4 (-0.14%) | 80,620 |
| 16 Jun 2021 | USD | 295.8 | 296.6 | 291 | 294.8 | 294.8 | -0.2 (-0.07%) | 62,678 |
| 15 Jun 2021 | USD | 293 | 297.4 | 290.8 | 295 | 295 | +7 (+2.43%) | 94,334 |
| 14 Jun 2021 | USD | 283.6 | 292.2 | 283.2 | 288 | 288 | +9.4 (+3.37%) | 123,586 |
| 11 Jun 2021 | USD | 274.2 | 280 | 273.4 | 278.6 | 278.6 | +4.4 (+1.60%) | 41,710 |
| 10 Jun 2021 | USD | 276.6 | 277.6 | 272.8 | 274.2 | 274.2 | -1.8 (-0.65%) | 35,852 |
| 9 Jun 2021 | USD | 277.6 | 278.6 | 274.4 | 276 | 276 | -1.8 (-0.65%) | 28,024 |
| 8 Jun 2021 | USD | 277 | 280.6 | 276.2 | 277.8 | 277.8 | +1 (+0.36%) | 41,911 |
| 7 Jun 2021 | USD | 280.4 | 281.4 | 276.8 | 276.8 | 276.8 | -2.8 (-1.00%) | 33,726 |
| 4 Jun 2021 | USD | 278.2 | 280.8 | 275.4 | 279.6 | 279.6 | +0.6 (+0.22%) | 45,954 |
| 3 Jun 2021 | USD | 279 | 281.6 | 277 | 279 | 279 | -1.2 (-0.43%) | 30,810 |
| 2 Jun 2021 | USD | 281.6 | 282.2 | 278.2 | 280.2 | 280.2 | -0.8 (-0.28%) | 32,801 |
| 1 Jun 2021 | USD | 277.2 | 283 | 277 | 281 | 281 | +5 (+1.81%) | 46,680 |
| 31 May 2021 | USD | 274 | 279.2 | 273.6 | 276 | 276 | +1.4 (+0.51%) | 45,357 |
| 28 May 2021 | USD | 273 | 276 | 272.4 | 274.6 | 274.6 | +2.4 (+0.88%) | 48,376 |
| 27 May 2021 | USD | 272 | 274.4 | 268.6 | 272.2 | 272.2 | +2.8 (+1.04%) | 83,167 |
| 26 May 2021 | USD | 268.2 | 270.6 | 267 | 269.4 | 269.4 | +2 (+0.75%) | 42,469 |
| 25 May 2021 | USD | 264.2 | 268.6 | 263.4 | 267.4 | 267.4 | +7.6 (+2.93%) | 71,728 |
| 24 May 2021 | USD | 259.8 | 259.8 | 259.8 | 259.8 | 259.8 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 261 | 265.2 | 259.6 | 259.8 | 259.8 | +3 (+1.17%) | 73,014 |
| 20 May 2021 | USD | 254.8 | 259 | 253 | 256.8 | 256.8 | +4 (+1.58%) | 84,689 |
| 19 May 2021 | USD | 252.4 | 254.2 | 248 | 252.8 | 252.8 | -1.6 (-0.63%) | 78,326 |
| 18 May 2021 | USD | 253.8 | 256.8 | 251 | 254.4 | 254.4 | +3 (+1.19%) | 61,227 |
| 17 May 2021 | USD | 255 | 255 | 250.2 | 251.4 | 251.4 | -1.8 (-0.71%) | 43,642 |
| 14 May 2021 | USD | 250 | 253.4 | 246.6 | 253.2 | 253.2 | +6.2 (+2.51%) | 72,923 |
| 13 May 2021 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 252 | 254 | 246.2 | 247 | 247 | -4.8 (-1.91%) | 113,198 |
| 11 May 2021 | USD | 253 | 253 | 247 | 251.8 | 251.8 | -4.2 (-1.64%) | 106,062 |
| 10 May 2021 | USD | 262.8 | 262.8 | 254.6 | 256 | 256 | -4.8 (-1.84%) | 62,915 |
