| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | USD | 259.2 | 262.4 | 259.2 | 262 | 262 | +2.8 (+1.08%) | 41,354 |
| 10 Feb 2021 | USD | 264 | 264 | 258 | 259.2 | 259.2 | -3.6 (-1.37%) | 61,367 |
| 9 Feb 2021 | USD | 262 | 262.8 | 259.8 | 262.8 | 262.8 | +0.4 (+0.15%) | 42,601 |
| 8 Feb 2021 | USD | 257.8 | 264.2 | 256.8 | 262.4 | 262.4 | +6.8 (+2.66%) | 77,693 |
| 5 Feb 2021 | USD | 256.2 | 256.8 | 252.4 | 255.6 | 255.6 | -1.6 (-0.62%) | 74,590 |
| 4 Feb 2021 | USD | 259.2 | 260.4 | 255.8 | 257.2 | 257.2 | -2 (-0.77%) | 64,711 |
| 3 Feb 2021 | USD | 259 | 262 | 258.2 | 259.2 | 259.2 | +1 (+0.39%) | 79,348 |
| 2 Feb 2021 | USD | 256 | 258.8 | 254.6 | 258.2 | 258.2 | +4.4 (+1.73%) | 63,770 |
| 1 Feb 2021 | USD | 250.2 | 255 | 249.4 | 253.8 | 253.8 | +5.6 (+2.26%) | 65,715 |
| 29 Jan 2021 | USD | 249.6 | 251.8 | 247.2 | 248.2 | 248.2 | -3.6 (-1.43%) | 57,082 |
| 28 Jan 2021 | USD | 245.8 | 254.6 | 241.8 | 251.8 | 251.8 | +2.8 (+1.12%) | 103,047 |
| 27 Jan 2021 | USD | 253.2 | 253.8 | 245 | 249 | 249 | -4.6 (-1.81%) | 137,633 |
| 26 Jan 2021 | USD | 250.6 | 256 | 250.6 | 253.6 | 253.6 | +2.6 (+1.04%) | 81,236 |
| 25 Jan 2021 | USD | 257 | 258.6 | 250.2 | 251 | 251 | -4.2 (-1.65%) | 98,841 |
| 22 Jan 2021 | USD | 257.8 | 258.4 | 253.4 | 255.2 | 255.2 | -2 (-0.78%) | 96,351 |
| 21 Jan 2021 | USD | 257.4 | 260 | 254.6 | 257.2 | 257.2 | +1.2 (+0.47%) | 89,373 |
| 20 Jan 2021 | USD | 251.6 | 257.6 | 251.6 | 256 | 256 | +5 (+1.99%) | 82,674 |
| 19 Jan 2021 | USD | 255 | 255 | 248 | 251 | 251 | -0.4 (-0.16%) | 97,157 |
| 18 Jan 2021 | USD | 245.6 | 251.6 | 245.6 | 251.4 | 251.4 | +5.8 (+2.36%) | 88,114 |
| 15 Jan 2021 | USD | 246.2 | 248.6 | 245.2 | 245.6 | 245.6 | 0.0 (0.0%) | 138,787 |
| 14 Jan 2021 | USD | 247.4 | 249.6 | 242 | 245.6 | 245.6 | +2.8 (+1.15%) | 320,560 |
| 13 Jan 2021 | USD | 239.4 | 243.8 | 237.8 | 242.8 | 242.8 | +4.2 (+1.76%) | 151,739 |
| 12 Jan 2021 | USD | 234.8 | 239.6 | 233.6 | 238.6 | 238.6 | +5 (+2.14%) | 94,820 |
| 11 Jan 2021 | USD | 234 | 235.6 | 229.2 | 233.6 | 233.6 | -0.4 (-0.17%) | 137,406 |
| 8 Jan 2021 | USD | 225 | 235.8 | 223.8 | 234 | 234 | +11 (+4.93%) | 179,295 |
| 7 Jan 2021 | USD | 222 | 223 | 220 | 223 | 223 | +3.4 (+1.55%) | 169,195 |
| 6 Jan 2021 | USD | 223 | 224.4 | 219.4 | 219.6 | 219.6 | -2.2 (-0.99%) | 132,647 |
| 5 Jan 2021 | USD | 221.8 | 224 | 220.6 | 221.8 | 221.8 | -0.6 (-0.27%) | 93,585 |
| 4 Jan 2021 | USD | 222.6 | 225.6 | 221.2 | 222.4 | 222.4 | +1.6 (+0.72%) | 119,572 |
| 31 Dec 2020 | USD | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | 0.0 (0.0%) | 0 |
