| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 224 | 224.8 | 220.8 | 220.8 | 220.8 | -3.4 (-1.52%) | 63,825 |
| 29 Dec 2020 | USD | 223 | 224.2 | 220.4 | 224.2 | 224.2 | +1.6 (+0.72%) | 64,993 |
| 28 Dec 2020 | USD | 221 | 223 | 220.4 | 222.6 | 222.6 | +3.6 (+1.64%) | 52,027 |
| 24 Dec 2020 | USD | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 220 | 220.4 | 218.4 | 219 | 219 | +0.6 (+0.27%) | 50,561 |
| 22 Dec 2020 | USD | 217.6 | 220.4 | 217.6 | 218.4 | 218.4 | +1.4 (+0.65%) | 53,779 |
| 21 Dec 2020 | USD | 216.4 | 218.4 | 212.4 | 217 | 217 | -0.2 (-0.09%) | 101,202 |
| 18 Dec 2020 | USD | 215 | 218.2 | 213.8 | 217.2 | 217.2 | +2.6 (+1.21%) | 151,675 |
| 17 Dec 2020 | USD | 212 | 216.8 | 211.8 | 214.6 | 214.6 | +4.6 (+2.19%) | 172,690 |
| 16 Dec 2020 | USD | 209.2 | 211.4 | 208.6 | 210 | 210 | +2.2 (+1.06%) | 152,274 |
| 15 Dec 2020 | USD | 204.6 | 210 | 202.4 | 207.8 | 207.8 | +3.4 (+1.66%) | 115,680 |
| 14 Dec 2020 | USD | 201.6 | 205.8 | 199.1 | 204.4 | 204.4 | +4 (+2.00%) | 94,415 |
| 11 Dec 2020 | USD | 196.5 | 201.2 | 195.6 | 200.4 | 200.4 | +5.7 (+2.93%) | 149,497 |
| 10 Dec 2020 | USD | 196.5 | 199.2 | 194.1 | 194.7 | 194.7 | -2 (-1.02%) | 119,053 |
| 9 Dec 2020 | USD | 196.6 | 197.2 | 194 | 196.7 | 196.7 | +1.6 (+0.82%) | 153,340 |
| 8 Dec 2020 | USD | 194 | 196.8 | 192.2 | 195.1 | 195.1 | +0.4 (+0.21%) | 81,353 |
| 7 Dec 2020 | USD | 198.4 | 200.6 | 193.6 | 194.7 | 194.7 | -3.3 (-1.67%) | 116,038 |
| 4 Dec 2020 | USD | 195.1 | 198.2 | 194.9 | 198 | 198 | +2.9 (+1.49%) | 137,177 |
| 3 Dec 2020 | USD | 196.1 | 197.3 | 194.5 | 195.1 | 195.1 | -1.2 (-0.61%) | 216,089 |
| 2 Dec 2020 | USD | 195 | 203.6 | 193.8 | 196.3 | 196.3 | +1.3 (+0.67%) | 228,475 |
| 1 Dec 2020 | USD | 191.8 | 195 | 190.4 | 195 | 195 | +4.2 (+2.20%) | 134,217 |
| 30 Nov 2020 | USD | 188.8 | 192.6 | 188.8 | 190.8 | 190.8 | +1.6 (+0.85%) | 117,359 |
| 27 Nov 2020 | USD | 188 | 190.9 | 187.5 | 189.2 | 189.2 | +1.2 (+0.64%) | 102,396 |
| 26 Nov 2020 | USD | 187.5 | 189.1 | 186.9 | 188 | 188 | +0.7 (+0.37%) | 68,383 |
| 25 Nov 2020 | USD | 190.7 | 190.7 | 187 | 187.3 | 187.3 | -2.5 (-1.32%) | 71,998 |
| 24 Nov 2020 | USD | 193.5 | 193.8 | 189.8 | 189.8 | 189.8 | -2.3 (-1.20%) | 95,175 |
| 23 Nov 2020 | USD | 193.4 | 193.4 | 190.8 | 192.1 | 192.1 | +0.7 (+0.37%) | 90,607 |
| 20 Nov 2020 | USD | 189.5 | 192.7 | 188.5 | 191.4 | 191.4 | +2.7 (+1.43%) | 94,042 |
| 19 Nov 2020 | USD | 185 | 189.7 | 184.4 | 188.7 | 188.7 | +4.9 (+2.67%) | 125,385 |
| 18 Nov 2020 | USD | 184 | 185.1 | 181.6 | 183.8 | 183.8 | -0.1 (-0.05%) | 75,757 |
