| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 56.3 | 56.67 | 55.71 | 56.66 | 56.66 | +1.03 (+1.85%) | 949 |
| 25 Jun 2024 | USD | 55.96 | 56.12 | 55.63 | 55.63 | 55.63 | +0.06 (+0.11%) | 14,200 |
| 24 Jun 2024 | USD | 56.765 | 56.765 | 55.57 | 55.57 | 55.57 | -0.488 (-0.87%) | 9,100 |
| 21 Jun 2024 | USD | 56.15 | 56.19 | 55.78 | 56.058 | 56.058 | -1.356 (-2.36%) | 18,000 |
| 20 Jun 2024 | USD | 57 | 57.46 | 56.92 | 57.414 | 57.414 | +0.064 (+0.11%) | 10,000 |
| 18 Jun 2024 | USD | 56.935 | 57.49 | 56.87 | 57.35 | 57.35 | +0.7 (+1.24%) | 9,600 |
| 17 Jun 2024 | USD | 56.1 | 56.65 | 55.775 | 56.65 | 56.65 | +0.18 (+0.32%) | 9,100 |
| 14 Jun 2024 | USD | 55.335 | 56.47 | 55.33 | 56.47 | 56.47 | -0.4 (-0.70%) | 4,600 |
| 13 Jun 2024 | USD | 56.534 | 56.87 | 56.15 | 56.87 | 56.87 | -1.11 (-1.91%) | 7,600 |
| 12 Jun 2024 | USD | 57.491 | 57.98 | 57.25 | 57.98 | 57.98 | +2.33 (+4.19%) | 4,500 |
| 11 Jun 2024 | USD | 56.04 | 56.04 | 55.085 | 55.65 | 55.65 | +0.67 (+1.22%) | 6,200 |
| 10 Jun 2024 | USD | 54.538 | 54.98 | 54.428 | 54.98 | 54.98 | -0.312 (-0.56%) | 9,300 |
| 7 Jun 2024 | USD | 54.52 | 55.292 | 54.51 | 55.292 | 55.292 | +0.357 (+0.65%) | 3,700 |
| 6 Jun 2024 | USD | 54.825 | 55.15 | 54.825 | 54.935 | 54.935 | -0.025 (-0.05%) | 78,500 |
| 5 Jun 2024 | USD | 54.928 | 54.96 | 54.733 | 54.96 | 54.96 | +1.576 (+2.95%) | 3,200 |
| 4 Jun 2024 | USD | 53.26 | 53.6 | 52.77 | 53.384 | 53.384 | +0.933 (+1.78%) | 4,300 |
| 3 Jun 2024 | USD | 53 | 53 | 52.05 | 52.451 | 52.451 | -1.007 (-1.88%) | 9,300 |
| 31 May 2024 | USD | 54.058 | 54.058 | 53.2 | 53.458 | 53.458 | -0.446 (-0.83%) | 8,700 |
| 30 May 2024 | USD | 53.62 | 53.936 | 53.603 | 53.904 | 53.904 | +1.233 (+2.34%) | 3,600 |
| 29 May 2024 | USD | 52.4 | 52.822 | 52.4 | 52.671 | 52.671 | -0.68 (-1.27%) | 2,800 |
| 28 May 2024 | USD | 53.18 | 53.351 | 52.73 | 53.351 | 53.351 | -0.414 (-0.77%) | 4,100 |
| 24 May 2024 | USD | 53.389 | 53.96 | 53.02 | 53.765 | 53.765 | -0.415 (-0.77%) | 6,700 |
| 23 May 2024 | USD | 54.94 | 54.94 | 54.18 | 54.18 | 54.18 | +2.88 (+5.61%) | 4,900 |
| 22 May 2024 | USD | 50.77 | 52.62 | 50.77 | 51.3 | 51.3 | +0.53 (+1.04%) | 3,000 |
| 21 May 2024 | USD | 51.06 | 51.27 | 50.6 | 50.77 | 50.77 | -1.13 (-2.18%) | 3,300 |
| 20 May 2024 | USD | 51.095 | 51.9 | 50.31 | 51.9 | 51.9 | +0.195 (+0.38%) | 4,200 |
| 17 May 2024 | USD | 51.855 | 51.855 | 50.542 | 51.705 | 51.705 | -0.495 (-0.95%) | 5,800 |
| 16 May 2024 | USD | 52.98 | 52.98 | 52.17 | 52.2 | 52.2 | -0.445 (-0.85%) | 3,300 |
| 15 May 2024 | USD | 51.13 | 52.88 | 51.13 | 52.645 | 52.645 | +2.455 (+4.89%) | 8,700 |
| 14 May 2024 | USD | 50.013 | 50.69 | 50.013 | 50.19 | 50.19 | -0.57 (-1.12%) | 3,100 |
