VAT Group AG Recent Share Price (USX:VACNY)

USX:VACNY - VAT Group AG VAT Group AG
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	USD	40.11	40.11	40.11	40.11	40.11	0.0 (0.0%)	29
30 Aug 2023	USD	40.11	40.11	40.11	40.11	40.11	+0.24 (+0.60%)	100
29 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	11
28 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	94
25 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	0
24 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	300
23 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	0.0 (0.0%)	50
22 Aug 2023	USD	39.87	39.87	39.87	39.87	39.87	+0.99 (+2.55%)	800
21 Aug 2023	USD	38.88	38.88	38.88	38.88	38.88	+0.645 (+1.69%)	200
18 Aug 2023	USD	38.235	38.235	38.235	38.235	38.235	0.0 (0.0%)	16
17 Aug 2023	USD	38.235	38.235	38.235	38.235	38.235	-0.715 (-1.84%)	300
16 Aug 2023	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	98
15 Aug 2023	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	8
14 Aug 2023	USD	38.95	38.95	38.95	38.95	38.95	-1.045 (-2.61%)	400
11 Aug 2023	USD	39.995	39.995	39.995	39.995	39.995	-2.185 (-5.18%)	300
10 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	100
9 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	0
8 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	0
7 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	100
4 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	0
3 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	100
2 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	0.0 (0.0%)	100
1 Aug 2023	USD	42.18	42.18	42.18	42.18	42.18	-0.21 (-0.50%)	100
31 Jul 2023	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	0
28 Jul 2023	USD	42.39	42.39	42.39	42.39	42.39	0.0 (0.0%)	106
27 Jul 2023	USD	42.39	42.39	42.39	42.39	42.39	+0.891 (+2.15%)	100
26 Jul 2023	USD	41.499	41.499	41.499	41.499	41.499	-0.559 (-1.33%)	12
25 Jul 2023	USD	42.058	42.058	42.058	42.058	42.058	+1.134 (+2.77%)	40
24 Jul 2023	USD	40.924	40.924	40.924	40.924	40.924	-2.396 (-5.53%)	96
21 Jul 2023	USD	43.32	43.32	43.32	43.32	43.32	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |