VAT Group AG Recent Share Price (USX:VACNY)

USX:VACNY - VAT Group AG VAT Group AG
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	43.32	43.32	43.32	43.32	43.32	0.0 (0.0%)	0
19 Jul 2023	USD	43.32	43.32	43.32	43.32	43.32	0.0 (0.0%)	2
18 Jul 2023	USD	43.148	43.32	43.148	43.32	43.32	+0.41 (+0.96%)	500
17 Jul 2023	USD	42.91	42.91	42.91	42.91	42.91	0.0 (0.0%)	0
14 Jul 2023	USD	42.91	42.91	42.91	42.91	42.91	0.0 (0.0%)	3
13 Jul 2023	USD	42.91	42.91	42.91	42.91	42.91	+4.48 (+11.66%)	100
12 Jul 2023	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	30
11 Jul 2023	USD	38.43	38.43	38.43	38.43	38.43	0.0 (0.0%)	100
10 Jul 2023	USD	38.43	39.25	38.43	38.43	38.43	-0.55 (-1.41%)	1,400
7 Jul 2023	USD	38.98	38.98	38.98	38.98	38.98	0.0 (0.0%)	35
6 Jul 2023	USD	38.98	38.98	38.98	38.98	38.98	-1.045 (-2.61%)	300
5 Jul 2023	USD	40.025	40.025	40.025	40.025	40.025	0.0 (0.0%)	12
3 Jul 2023	USD	40.025	40.025	40.025	40.025	40.025	+2.025 (+5.33%)	200
30 Jun 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
29 Jun 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
28 Jun 2023	USD	38	38	38	38	38	0.0 (0.0%)	0
27 Jun 2023	USD	38	38	38	38	38	0.0 (0.0%)	100
26 Jun 2023	USD	38	38	38	38	38	0.0 (0.0%)	213
23 Jun 2023	USD	38	38	38	38	38	-1 (-2.56%)	500
22 Jun 2023	USD	36.88	39	36.88	39	39	-0.7 (-1.76%)	500
21 Jun 2023	USD	39.7	39.7	39.7	39.7	39.7	-2.05 (-4.91%)	300
20 Jun 2023	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
16 Jun 2023	USD	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	73
15 Jun 2023	USD	41.3	41.75	41.3	41.75	41.75	-0.32 (-0.76%)	400
14 Jun 2023	USD	42.07	42.07	42.07	42.07	42.07	-1.15 (-2.66%)	100
13 Jun 2023	USD	43.38	43.38	43.22	43.22	43.22	+2.22 (+5.41%)	800
12 Jun 2023	USD	41.19	41.53	41	41	41	-1.96 (-4.56%)	1,100
9 Jun 2023	USD	42.96	42.96	42.96	42.96	42.96	+1.95 (+4.75%)	300
8 Jun 2023	USD	40.49	41.01	40.49	41.01	41.01	+0.32 (+0.79%)	1,200
7 Jun 2023	USD	40.69	40.69	40.69	40.69	40.69	-0.52 (-1.26%)	1,900

First
9
10
11
12
13
Last

Unicorn Response |