| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 34.22 | 34.23 | 34.22 | 34.23 | 34.23 | -0.075 (-0.22%) | 700 |
| 21 Apr 2023 | USD | 34.305 | 34.305 | 34.305 | 34.305 | 34.305 | +2.665 (+8.42%) | 600 |
| 20 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 172 |
| 19 Apr 2023 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -2.09 (-6.20%) | 500 |
| 18 Apr 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 (0.0%) | 196 |
| 17 Apr 2023 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.68 (-1.98%) | 700 |
| 14 Apr 2023 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.21 (-0.61%) | 300 |
| 13 Apr 2023 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.01 (-0.03%) | 300 |
| 12 Apr 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.0 (0.0%) | 600 |
| 11 Apr 2023 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +1.09 (+3.25%) | 600 |
| 10 Apr 2023 | USD | 33.55 | 33.55 | 33.54 | 33.54 | 33.54 | -2.14 (-6.00%) | 600 |
| 6 Apr 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 300 |
| 5 Apr 2023 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 2,700 |
| 4 Apr 2023 | USD | 35.96 | 35.96 | 34.365 | 35.68 | 35.68 | -0.62 (-1.71%) | 2,100 |
| 3 Apr 2023 | USD | 35.4 | 36.3 | 34.77 | 36.3 | 36.3 | -0.05 (-0.14%) | 4,200 |
| 31 Mar 2023 | USD | 36.14 | 36.35 | 36.14 | 36.35 | 36.35 | +1.25 (+3.56%) | 1,700 |
| 30 Mar 2023 | USD | 35.18 | 35.18 | 35.1 | 35.1 | 35.1 | +0.8 (+2.33%) | 1,000 |
| 29 Mar 2023 | USD | 34.29 | 34.3 | 34.09 | 34.3 | 34.3 | -0.09 (-0.26%) | 1,500 |
| 28 Mar 2023 | USD | 33.9 | 34.39 | 33.9 | 34.39 | 34.39 | +0.08 (+0.23%) | 8,000 |
| 27 Mar 2023 | USD | 34.07 | 34.31 | 33.81 | 34.31 | 34.31 | +0.19 (+0.56%) | 1,500 |
| 24 Mar 2023 | USD | 33.83 | 34.12 | 33.83 | 34.12 | 34.12 | -0.42 (-1.22%) | 1,100 |
| 23 Mar 2023 | USD | 33.87 | 34.54 | 33.87 | 34.54 | 34.54 | +0.81 (+2.40%) | 600 |
| 22 Mar 2023 | USD | 33.28 | 33.73 | 33.28 | 33.73 | 33.73 | +0.676 (+2.05%) | 1,700 |
| 21 Mar 2023 | USD | 33.054 | 33.054 | 33.054 | 33.054 | 33.054 | +1.154 (+3.62%) | 900 |
| 20 Mar 2023 | USD | 32.48 | 32.48 | 31.9 | 31.9 | 31.9 | +0.16 (+0.50%) | 1,300 |
| 17 Mar 2023 | USD | 31.9 | 31.9 | 31.31 | 31.74 | 31.74 | +0.244 (+0.77%) | 800 |
| 16 Mar 2023 | USD | 29.82 | 31.496 | 29.82 | 31.496 | 31.496 | +1.786 (+6.01%) | 1,500 |
| 15 Mar 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.275 (-4.11%) | 300 |
| 14 Mar 2023 | USD | 30.72 | 30.985 | 30.63 | 30.985 | 30.985 | +1.655 (+5.64%) | 1,400 |
| 13 Mar 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 400 |
