| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.005 (-3.31%) | 400 |
| 9 Mar 2023 | USD | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | 0.0 (0.0%) | 200 |
| 8 Mar 2023 | USD | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | -0.634 (-2.05%) | 300 |
| 7 Mar 2023 | USD | 30.969 | 30.969 | 30.969 | 30.969 | 30.969 | 0.0 (0.0%) | 500 |
| 6 Mar 2023 | USD | 31.2 | 31.2 | 30.969 | 30.969 | 30.969 | -0.171 (-0.55%) | 800 |
| 3 Mar 2023 | USD | 31.27 | 31.27 | 30.26 | 31.14 | 31.14 | +2.6 (+9.11%) | 700 |
| 2 Mar 2023 | USD | 29.44 | 30.34 | 28.54 | 28.54 | 28.54 | -1.62 (-5.37%) | 1,500 |
| 1 Mar 2023 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13 (-0.43%) | 300 |
| 28 Feb 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 400 |
| 27 Feb 2023 | USD | 30.01 | 30.3 | 30.01 | 30.3 | 30.3 | +1.93 (+6.80%) | 600 |
| 24 Feb 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.8 (-8.98%) | 800 |
| 23 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 180 |
| 16 Feb 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.075 (+0.24%) | 180 |
| 15 Feb 2023 | USD | 31.095 | 31.095 | 31.095 | 31.095 | 31.095 | -0.091 (-0.29%) | 146 |
| 14 Feb 2023 | USD | 31.186 | 31.186 | 31.186 | 31.186 | 31.186 | -0.619 (-1.95%) | 106 |
| 13 Feb 2023 | USD | 31.805 | 31.805 | 31.805 | 31.805 | 31.805 | -0.195 (-0.61%) | 899 |
| 10 Feb 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 158 |
| 9 Feb 2023 | USD | 33.18 | 33.18 | 32 | 32 | 32 | +0.295 (+0.93%) | 500 |
| 8 Feb 2023 | USD | 31.705 | 31.705 | 31.705 | 31.705 | 31.705 | +0.635 (+2.04%) | 1,039 |
| 7 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 68 |
| 6 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 147 |
| 3 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 300 |
| 1 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.86 (+2.85%) | 400 |
| 31 Jan 2023 | USD | 30.49 | 30.49 | 30.21 | 30.21 | 30.21 | -0.755 (-2.44%) | 1,500 |
| 30 Jan 2023 | USD | 30.965 | 30.965 | 30.965 | 30.965 | 30.965 | -0.565 (-1.79%) | 1,600 |
| 27 Jan 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +1.23 (+4.06%) | 500 |
