| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 31.18 | 31.18 | 30.3 | 30.3 | 30.3 | -2.6 (-7.90%) | 2,400 |
| 25 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 500 |
| 24 Jan 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.27 (+4.02%) | 500 |
| 23 Jan 2023 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.68 (+2.20%) | 1,600 |
| 20 Jan 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 205 |
| 19 Jan 2023 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.75 (-2.37%) | 200 |
| 18 Jan 2023 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.415 (+1.33%) | 500 |
| 17 Jan 2023 | USD | 31.305 | 31.305 | 31.285 | 31.285 | 31.285 | +1.265 (+4.21%) | 500 |
| 13 Jan 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.27 (-0.89%) | 400 |
| 12 Jan 2023 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.22 (-3.87%) | 500 |
| 11 Jan 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 200 |
| 10 Jan 2023 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 200 |
| 9 Jan 2023 | USD | 30.87 | 31.51 | 30.87 | 31.51 | 31.51 | +1.78 (+5.99%) | 300 |
| 6 Jan 2023 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +1.465 (+5.18%) | 300 |
| 5 Jan 2023 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | 0.0 (0.0%) | 300 |
| 3 Jan 2023 | USD | 28.265 | 28.265 | 28.265 | 28.265 | 28.265 | +0.725 (+2.63%) | 400 |
| 30 Dec 2022 | USD | 27.56 | 27.56 | 26.59 | 27.54 | 27.54 | +0.22 (+0.81%) | 900 |
| 29 Dec 2022 | USD | 27.835 | 27.835 | 27.32 | 27.32 | 27.32 | -0.08 (-0.29%) | 1,800 |
| 28 Dec 2022 | USD | 27.205 | 27.4 | 27.205 | 27.4 | 27.4 | +0.14 (+0.51%) | 1,700 |
| 27 Dec 2022 | USD | 26.828 | 27.26 | 26.828 | 27.26 | 27.26 | +0.3 (+1.11%) | 1,000 |
| 23 Dec 2022 | USD | 26.285 | 26.96 | 25.57 | 26.96 | 26.96 | +0.105 (+0.39%) | 1,800 |
| 22 Dec 2022 | USD | 26.45 | 26.855 | 26.45 | 26.855 | 26.855 | -1.183 (-4.22%) | 1,300 |
| 21 Dec 2022 | USD | 27.74 | 28.038 | 27.74 | 28.038 | 28.038 | +0.528 (+1.92%) | 700 |
| 20 Dec 2022 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.76 (-2.69%) | 800 |
| 19 Dec 2022 | USD | 28.23 | 29.29 | 27.76 | 28.27 | 28.27 | -1.26 (-4.27%) | 2,400 |
| 16 Dec 2022 | USD | 28.808 | 29.53 | 28.808 | 29.53 | 29.53 | -1.12 (-3.65%) | 1,700 |
| 15 Dec 2022 | USD | 30.72 | 30.72 | 29.445 | 30.65 | 30.65 | -0.12 (-0.39%) | 2,500 |
| 14 Dec 2022 | USD | 31.4 | 31.4 | 30.77 | 30.77 | 30.77 | -1.03 (-3.24%) | 2,200 |
| 13 Dec 2022 | USD | 31.34 | 31.8 | 31.34 | 31.8 | 31.8 | +2.3 (+7.80%) | 1,400 |
