| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.54 | 29.54 | 29.44 | 29.5 | 29.5 | -1.08 (-3.53%) | 4,100 |
| 9 Dec 2022 | USD | 29.855 | 30.58 | 29.855 | 30.58 | 30.58 | +2.045 (+7.17%) | 500 |
| 8 Dec 2022 | USD | 28.75 | 28.75 | 28.535 | 28.535 | 28.535 | +0.225 (+0.79%) | 4,900 |
| 7 Dec 2022 | USD | 28.19 | 28.31 | 28.19 | 28.31 | 28.31 | +0.24 (+0.86%) | 1,000 |
| 6 Dec 2022 | USD | 28.26 | 28.26 | 28.07 | 28.07 | 28.07 | +0.15 (+0.54%) | 1,100 |
| 5 Dec 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 210 |
| 2 Dec 2022 | USD | 28.53 | 28.635 | 27.92 | 27.92 | 27.92 | +0.23 (+0.83%) | 2,300 |
| 1 Dec 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +1.14 (+4.29%) | 500 |
| 30 Nov 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 400 |
| 29 Nov 2022 | USD | 27.415 | 27.415 | 26.55 | 26.55 | 26.55 | -1.155 (-4.17%) | 1,900 |
| 28 Nov 2022 | USD | 27.705 | 28.954 | 27.705 | 27.705 | 27.705 | -0.235 (-0.84%) | 1,400 |
| 25 Nov 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 400 |
| 23 Nov 2022 | USD | 27.65 | 27.94 | 27.65 | 27.94 | 27.94 | +0.706 (+2.59%) | 385 |
| 22 Nov 2022 | USD | 27.234 | 27.234 | 27.234 | 27.234 | 27.234 | -0.024 (-0.09%) | 653 |
| 21 Nov 2022 | USD | 27.258 | 27.258 | 27.258 | 27.258 | 27.258 | -0.482 (-1.74%) | 1,601 |
| 18 Nov 2022 | USD | 28 | 28 | 27.35 | 27.74 | 27.74 | +1.28 (+4.84%) | 2,100 |
| 17 Nov 2022 | USD | 27.015 | 27.015 | 26.45 | 26.46 | 26.46 | -2.265 (-7.89%) | 1,000 |
| 16 Nov 2022 | USD | 28.725 | 28.725 | 28.725 | 28.725 | 28.725 | -1.255 (-4.19%) | 600 |
| 15 Nov 2022 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.59 (+2.01%) | 300 |
| 14 Nov 2022 | USD | 29.85 | 30.32 | 29.39 | 29.39 | 29.39 | -1.69 (-5.44%) | 1,200 |
| 11 Nov 2022 | USD | 30.13 | 31.08 | 30.13 | 31.08 | 31.08 | +3.91 (+14.39%) | 800 |
| 10 Nov 2022 | USD | 27.75 | 27.75 | 27.17 | 27.17 | 27.17 | +2.502 (+10.14%) | 3,300 |
| 9 Nov 2022 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | 0.0 (0.0%) | 300 |
| 8 Nov 2022 | USD | 24.67 | 25.023 | 24.668 | 24.668 | 24.668 | +1.318 (+5.64%) | 800 |
| 7 Nov 2022 | USD | 23.29 | 23.35 | 23.29 | 23.35 | 23.35 | +0.675 (+2.98%) | 3,500 |
| 4 Nov 2022 | USD | 22.59 | 22.675 | 22.59 | 22.675 | 22.675 | +0.89 (+4.09%) | 800 |
| 3 Nov 2022 | USD | 21.785 | 21.785 | 21.785 | 21.785 | 21.785 | -1.24 (-5.39%) | 800 |
| 2 Nov 2022 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 23.025 | -0.345 (-1.48%) | 300 |
| 1 Nov 2022 | USD | 24.08 | 24.08 | 23.37 | 23.37 | 23.37 | +1.19 (+5.37%) | 600 |
| 31 Oct 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.132 (-0.59%) | 700 |
