| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 22.312 | 22.312 | 22.312 | 22.312 | 22.312 | -1.268 (-5.38%) | 400 |
| 27 Oct 2022 | USD | 23.24 | 23.58 | 22.69 | 23.58 | 23.58 | +0.11 (+0.47%) | 1,700 |
| 26 Oct 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 190 |
| 25 Oct 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +1.135 (+5.08%) | 400 |
| 24 Oct 2022 | USD | 22.61 | 22.61 | 22 | 22.335 | 22.335 | +0.645 (+2.97%) | 2,700 |
| 21 Oct 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.35 (+1.64%) | 400 |
| 20 Oct 2022 | USD | 21.23 | 21.34 | 20.62 | 21.34 | 21.34 | +0.44 (+2.11%) | 3,600 |
| 19 Oct 2022 | USD | 21.96 | 21.96 | 20.9 | 20.9 | 20.9 | -0.75 (-3.46%) | 500 |
| 18 Oct 2022 | USD | 21.96 | 21.96 | 21.65 | 21.65 | 21.65 | +0.745 (+3.56%) | 1,200 |
| 17 Oct 2022 | USD | 21.08 | 21.17 | 20.83 | 20.905 | 20.905 | +1.504 (+7.75%) | 1,700 |
| 14 Oct 2022 | USD | 21.07 | 21.07 | 19.401 | 19.401 | 19.401 | +0.481 (+2.54%) | 800 |
| 13 Oct 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.56 (-7.62%) | 1,300 |
| 12 Oct 2022 | USD | 20.484 | 20.95 | 20.48 | 20.48 | 20.48 | -0.45 (-2.15%) | 2,300 |
| 11 Oct 2022 | USD | 20.19 | 20.93 | 20.19 | 20.93 | 20.93 | +0.015 (+0.07%) | 1,200 |
| 10 Oct 2022 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | -1.936 (-8.47%) | 1,000 |
| 7 Oct 2022 | USD | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | 0.0 (0.0%) | 239 |
| 6 Oct 2022 | USD | 22.851 | 22.851 | 22.851 | 22.851 | 22.851 | +0.188 (+0.83%) | 400 |
| 5 Oct 2022 | USD | 22.663 | 22.663 | 22.663 | 22.663 | 22.663 | -0.429 (-1.86%) | 1,994 |
| 4 Oct 2022 | USD | 23.092 | 23.092 | 23.092 | 23.092 | 23.092 | +2.016 (+9.57%) | 478 |
| 3 Oct 2022 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 21.076 | +0.351 (+1.69%) | 2,678 |
| 30 Sep 2022 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.285 (+1.39%) | 600 |
| 29 Sep 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.98 (-4.58%) | 1,400 |
| 28 Sep 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.555 (-2.53%) | 900 |
| 27 Sep 2022 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | +0.685 (+3.22%) | 1,400 |
| 26 Sep 2022 | USD | 21.71 | 21.71 | 21.29 | 21.29 | 21.29 | -0.2 (-0.93%) | 3,100 |
| 23 Sep 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.025 (-0.12%) | 1,100 |
| 22 Sep 2022 | USD | 20.38 | 22.65 | 20.38 | 21.515 | 21.515 | -1.793 (-7.69%) | 1,200 |
| 21 Sep 2022 | USD | 23.37 | 23.37 | 23 | 23.308 | 23.308 | +1.619 (+7.46%) | 1,300 |
| 20 Sep 2022 | USD | 21.689 | 21.689 | 21.689 | 21.689 | 21.689 | -0.746 (-3.33%) | 500 |
| 19 Sep 2022 | USD | 22.128 | 22.435 | 21.84 | 22.435 | 22.435 | +0.645 (+2.96%) | 3,400 |
