| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 22.65 | 22.65 | 21.79 | 21.79 | 21.79 | -0.65 (-2.90%) | 1,000 |
| 15 Sep 2022 | USD | 23.595 | 23.595 | 22.44 | 22.44 | 22.44 | -1.67 (-6.93%) | 3,100 |
| 14 Sep 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1 (-3.98%) | 700 |
| 13 Sep 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.6 (-2.33%) | 800 |
| 12 Sep 2022 | USD | 25.335 | 25.71 | 25.335 | 25.71 | 25.71 | +1.37 (+5.63%) | 600 |
| 9 Sep 2022 | USD | 25.26 | 25.26 | 24.34 | 24.34 | 24.34 | +0.455 (+1.90%) | 3,600 |
| 8 Sep 2022 | USD | 23.31 | 23.885 | 23.31 | 23.885 | 23.885 | +0.55 (+2.36%) | 1,100 |
| 7 Sep 2022 | USD | 22.85 | 23.335 | 22.85 | 23.335 | 23.335 | -0.165 (-0.70%) | 800 |
| 6 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.59 (-2.45%) | 500 |
| 2 Sep 2022 | USD | 23.551 | 24.09 | 23.551 | 24.09 | 24.09 | +0.892 (+3.85%) | 400 |
| 1 Sep 2022 | USD | 23.198 | 23.198 | 23.198 | 23.198 | 23.198 | -0.302 (-1.29%) | 400 |
| 31 Aug 2022 | USD | 23.88 | 24.63 | 23.5 | 23.5 | 23.5 | -1.15 (-4.67%) | 3,400 |
| 30 Aug 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.83 (-3.26%) | 500 |
| 29 Aug 2022 | USD | 25 | 25.8 | 25 | 25.48 | 25.48 | -0.28 (-1.09%) | 2,100 |
| 26 Aug 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.4 (-1.53%) | 600 |
| 25 Aug 2022 | USD | 25.613 | 26.16 | 25.613 | 26.16 | 26.16 | +0.235 (+0.91%) | 600 |
| 24 Aug 2022 | USD | 25.925 | 25.925 | 25.925 | 25.925 | 25.925 | 0.0 (0.0%) | 198 |
| 23 Aug 2022 | USD | 26.46 | 26.46 | 25.925 | 25.925 | 25.925 | -1.07 (-3.96%) | 800 |
| 22 Aug 2022 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | 0.0 (0.0%) | 198 |
| 19 Aug 2022 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | -1.32 (-4.66%) | 500 |
| 18 Aug 2022 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | 0.0 (0.0%) | 300 |
| 17 Aug 2022 | USD | 28.315 | 28.315 | 28.315 | 28.315 | 28.315 | +1.305 (+4.83%) | 300 |
| 16 Aug 2022 | USD | 27.815 | 27.815 | 27.01 | 27.01 | 27.01 | -1.615 (-5.64%) | 800 |
| 15 Aug 2022 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 28.625 | -0.145 (-0.50%) | 800 |
| 12 Aug 2022 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.72 (-5.64%) | 300 |
| 11 Aug 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +1.321 (+4.53%) | 1,000 |
| 10 Aug 2022 | USD | 29.169 | 29.169 | 29.169 | 29.169 | 29.169 | 0.0 (0.0%) | 300 |
| 9 Aug 2022 | USD | 28.355 | 29.169 | 28.355 | 29.169 | 29.169 | -0.621 (-2.08%) | 1,100 |
| 8 Aug 2022 | USD | 28.96 | 29.79 | 28.96 | 29.79 | 29.79 | +0.225 (+0.76%) | 600 |
| 5 Aug 2022 | USD | 29.565 | 30.63 | 29.565 | 29.565 | 29.565 | -0.06 (-0.20%) | 600 |
