| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 29.625 | +0.33 (+1.13%) | 1,200 |
| 3 Aug 2022 | USD | 29.295 | 29.295 | 27.84 | 29.295 | 29.295 | +1.407 (+5.05%) | 4,800 |
| 2 Aug 2022 | USD | 27.888 | 27.888 | 27.888 | 27.888 | 27.888 | -2.942 (-9.54%) | 500 |
| 1 Aug 2022 | USD | 29.15 | 30.83 | 29.15 | 30.83 | 30.83 | +1.3 (+4.40%) | 2,900 |
| 29 Jul 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +1.48 (+5.28%) | 400 |
| 28 Jul 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 200 |
| 27 Jul 2022 | USD | 25.842 | 28.05 | 25.842 | 28.05 | 28.05 | +1.73 (+6.57%) | 1,100 |
| 26 Jul 2022 | USD | 25.85 | 28.48 | 25.85 | 26.32 | 26.32 | -1.05 (-3.84%) | 88,700 |
| 25 Jul 2022 | USD | 28.203 | 28.203 | 27.37 | 27.37 | 27.37 | -0.08 (-0.29%) | 700 |
| 22 Jul 2022 | USD | 26.71 | 28.19 | 26.71 | 27.45 | 27.45 | -0.34 (-1.22%) | 1,000 |
| 21 Jul 2022 | USD | 26.96 | 27.79 | 26.96 | 27.79 | 27.79 | +1.8 (+6.93%) | 800 |
| 20 Jul 2022 | USD | 26.4 | 26.4 | 25.99 | 25.99 | 25.99 | +0.37 (+1.44%) | 700 |
| 19 Jul 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.282 (+1.11%) | 500 |
| 18 Jul 2022 | USD | 25.338 | 25.338 | 25.338 | 25.338 | 25.338 | -0.512 (-1.98%) | 1,400 |
| 15 Jul 2022 | USD | 24.065 | 25.85 | 23.6 | 25.85 | 25.85 | +2.02 (+8.48%) | 1,800 |
| 14 Jul 2022 | USD | 23.72 | 26.349 | 23.72 | 23.83 | 23.83 | +0.065 (+0.27%) | 1,300 |
| 13 Jul 2022 | USD | 25.135 | 25.135 | 23.765 | 23.765 | 23.765 | +0.505 (+2.17%) | 800 |
| 12 Jul 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.384 (+1.68%) | 800 |
| 11 Jul 2022 | USD | 23.2 | 23.22 | 22.876 | 22.876 | 22.876 | -1.734 (-7.05%) | 2,400 |
| 8 Jul 2022 | USD | 24.07 | 24.61 | 22.99 | 24.61 | 24.61 | +1.56 (+6.77%) | 800 |
| 7 Jul 2022 | USD | 23.06 | 23.78 | 22.685 | 23.05 | 23.05 | +0.434 (+1.92%) | 1,200 |
| 6 Jul 2022 | USD | 23.405 | 23.405 | 22.465 | 22.616 | 22.616 | -1.074 (-4.53%) | 1,200 |
| 5 Jul 2022 | USD | 22.638 | 23.69 | 21.748 | 23.69 | 23.69 | +0.76 (+3.31%) | 2,300 |
| 1 Jul 2022 | USD | 22.903 | 22.93 | 22.903 | 22.93 | 22.93 | -0.63 (-2.67%) | 800 |
| 30 Jun 2022 | USD | 24.22 | 24.78 | 23.56 | 23.56 | 23.56 | -0.585 (-2.42%) | 4,200 |
| 29 Jun 2022 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.865 (-3.46%) | 900 |
| 28 Jun 2022 | USD | 25.689 | 25.689 | 25.01 | 25.01 | 25.01 | -0.85 (-3.29%) | 600 |
| 27 Jun 2022 | USD | 25.438 | 25.86 | 25.438 | 25.86 | 25.86 | +0.025 (+0.10%) | 800 |
| 24 Jun 2022 | USD | 25.57 | 25.89 | 24.63 | 25.835 | 25.835 | +0.815 (+3.26%) | 1,500 |
| 23 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.765 (+3.15%) | 400 |
