| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 23.355 | 24.255 | 23.355 | 24.255 | 24.255 | -0.035 (-0.14%) | 800 |
| 21 Jun 2022 | USD | 24.608 | 24.608 | 24.265 | 24.29 | 24.29 | -0.04 (-0.16%) | 1,900 |
| 17 Jun 2022 | USD | 23.885 | 25.8 | 23.885 | 24.33 | 24.33 | -0.085 (-0.35%) | 1,300 |
| 16 Jun 2022 | USD | 24.483 | 24.483 | 23.778 | 24.415 | 24.415 | -0.5 (-2.01%) | 1,800 |
| 15 Jun 2022 | USD | 25 | 26.7 | 23.07 | 24.915 | 24.915 | -0.1 (-0.40%) | 1,900 |
| 14 Jun 2022 | USD | 25.185 | 25.648 | 25.015 | 25.015 | 25.015 | +0.02 (+0.08%) | 1,900 |
| 13 Jun 2022 | USD | 25.868 | 25.868 | 24.995 | 24.995 | 24.995 | -1.235 (-4.71%) | 800 |
| 10 Jun 2022 | USD | 27.17 | 27.17 | 26.23 | 26.23 | 26.23 | -1.455 (-5.26%) | 700 |
| 9 Jun 2022 | USD | 27.685 | 27.685 | 27.685 | 27.685 | 27.685 | -0.675 (-2.38%) | 500 |
| 8 Jun 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.85 (-2.91%) | 500 |
| 7 Jun 2022 | USD | 28.783 | 29.21 | 28.783 | 29.21 | 29.21 | +0.917 (+3.24%) | 1,000 |
| 6 Jun 2022 | USD | 29.143 | 29.143 | 28.293 | 28.293 | 28.293 | -0.417 (-1.45%) | 1,300 |
| 3 Jun 2022 | USD | 29.008 | 29.008 | 28.29 | 28.71 | 28.71 | +0.18 (+0.63%) | 1,600 |
| 2 Jun 2022 | USD | 30.469 | 30.72 | 28.53 | 28.53 | 28.53 | -0.885 (-3.01%) | 2,500 |
| 1 Jun 2022 | USD | 29.415 | 29.415 | 29.415 | 29.415 | 29.415 | -0.87 (-2.87%) | 400 |
| 31 May 2022 | USD | 29.403 | 30.285 | 29.403 | 30.285 | 30.285 | +2.705 (+9.81%) | 1,300 |
| 27 May 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 400 |
| 26 May 2022 | USD | 27.74 | 27.74 | 27.58 | 27.58 | 27.58 | +0.133 (+0.48%) | 900 |
| 25 May 2022 | USD | 27.447 | 27.447 | 27.447 | 27.447 | 27.447 | -0.42 (-1.51%) | 917 |
| 24 May 2022 | USD | 27.867 | 27.867 | 27.867 | 27.867 | 27.867 | -0.469 (-1.66%) | 1,092 |
| 23 May 2022 | USD | 28.336 | 28.336 | 28.336 | 28.336 | 28.336 | +1.443 (+5.37%) | 1,220 |
| 20 May 2022 | USD | 26.07 | 27.715 | 26.07 | 26.893 | 26.893 | -1.102 (-3.94%) | 1,100 |
| 19 May 2022 | USD | 27.35 | 27.995 | 26.66 | 27.995 | 27.995 | +0.445 (+1.62%) | 1,200 |
| 18 May 2022 | USD | 28.84 | 28.84 | 27.55 | 27.55 | 27.55 | -1.675 (-5.73%) | 900 |
| 17 May 2022 | USD | 29.225 | 29.225 | 29.225 | 29.225 | 29.225 | +1.25 (+4.47%) | 700 |
| 16 May 2022 | USD | 27.453 | 28.698 | 27.453 | 27.975 | 27.975 | -0.625 (-2.19%) | 900 |
| 13 May 2022 | USD | 29.34 | 29.34 | 27.15 | 28.6 | 28.6 | +0.65 (+2.33%) | 500 |
| 12 May 2022 | USD | 27.35 | 27.95 | 27.35 | 27.95 | 27.95 | +0.95 (+3.52%) | 800 |
| 11 May 2022 | USD | 26.85 | 27.915 | 26.74 | 27 | 27 | -0.54 (-1.96%) | 2,900 |
| 10 May 2022 | USD | 27.59 | 28.41 | 27.54 | 27.54 | 27.54 | +1.285 (+4.89%) | 1,400 |
