| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.76 | 26.76 | 26.175 | 26.255 | 26.255 | -2.386 (-8.33%) | 1,500 |
| 6 May 2022 | USD | 29 | 29.05 | 28.465 | 28.641 | 28.641 | -1.354 (-4.51%) | 1,000 |
| 5 May 2022 | USD | 29.696 | 29.995 | 29.696 | 29.995 | 29.995 | -1.235 (-3.95%) | 500 |
| 4 May 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.475 (+1.54%) | 400 |
| 3 May 2022 | USD | 29.863 | 30.755 | 29.863 | 30.755 | 30.755 | +0.189 (+0.62%) | 8,100 |
| 2 May 2022 | USD | 30.258 | 30.566 | 30.235 | 30.566 | 30.566 | -0.42 (-1.36%) | 2,100 |
| 29 Apr 2022 | USD | 30.986 | 30.986 | 30.986 | 30.986 | 30.986 | 0.0 (0.0%) | 442 |
| 28 Apr 2022 | USD | 32.67 | 34.55 | 30.986 | 30.986 | 30.986 | -1.044 (-3.26%) | 7,200 |
| 27 Apr 2022 | USD | 31.425 | 32.03 | 31.425 | 32.03 | 32.03 | +0.737 (+2.36%) | 1,000 |
| 26 Apr 2022 | USD | 31.293 | 31.293 | 31.293 | 31.293 | 31.293 | -1.733 (-5.25%) | 787 |
| 25 Apr 2022 | USD | 33.026 | 33.026 | 33.026 | 33.026 | 33.026 | -0.599 (-1.78%) | 3,013 |
| 22 Apr 2022 | USD | 34 | 34 | 33.625 | 33.625 | 33.625 | -0.643 (-1.88%) | 700 |
| 21 Apr 2022 | USD | 34.268 | 34.268 | 34.268 | 34.268 | 34.268 | 0.0 (0.0%) | 400 |
| 20 Apr 2022 | USD | 34.825 | 34.825 | 34.268 | 34.268 | 34.268 | +1.335 (+4.05%) | 1,000 |
| 19 Apr 2022 | USD | 33.49 | 33.505 | 32.33 | 32.933 | 32.933 | -0.437 (-1.31%) | 2,700 |
| 18 Apr 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -2.49 (-6.94%) | 400 |
| 14 Apr 2022 | USD | 33.185 | 35.86 | 33.185 | 35.86 | 35.86 | -0.49 (-1.35%) | 700 |
| 13 Apr 2022 | USD | 35 | 36.35 | 34.205 | 36.35 | 36.35 | +2.345 (+6.90%) | 800 |
| 12 Apr 2022 | USD | 34.005 | 34.64 | 34.005 | 34.005 | 34.005 | +0.315 (+0.93%) | 700 |
| 11 Apr 2022 | USD | 34.71 | 35.424 | 33.69 | 33.69 | 33.69 | -0.96 (-2.77%) | 1,100 |
| 8 Apr 2022 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.35 (-6.35%) | 600 |
| 7 Apr 2022 | USD | 35.473 | 37 | 35.335 | 37 | 37 | -1.12 (-2.94%) | 1,200 |
| 6 Apr 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.0 (0.0%) | 300 |
| 5 Apr 2022 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.81 (-2.08%) | 400 |
| 4 Apr 2022 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.07 (-0.18%) | 400 |
| 1 Apr 2022 | USD | 39 | 39 | 39 | 39 | 39 | +1.145 (+3.02%) | 400 |
| 31 Mar 2022 | USD | 38.585 | 38.585 | 37.855 | 37.855 | 37.855 | -1.115 (-2.86%) | 700 |
| 30 Mar 2022 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -2.779 (-6.66%) | 400 |
| 29 Mar 2022 | USD | 41.25 | 41.749 | 38.778 | 41.749 | 41.749 | +4.344 (+11.61%) | 95,300 |
| 28 Mar 2022 | USD | 37.405 | 37.405 | 37.405 | 37.405 | 37.405 | 0.0 (0.0%) | 300 |
