| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 35.98 | 37.405 | 35.98 | 37.405 | 37.405 | -1.17 (-3.03%) | 900 |
| 24 Mar 2022 | USD | 38.575 | 38.575 | 38.575 | 38.575 | 38.575 | -0.115 (-0.30%) | 400 |
| 23 Mar 2022 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.055 (-0.14%) | 200 |
| 22 Mar 2022 | USD | 38.745 | 38.745 | 38.745 | 38.745 | 38.745 | +0.47 (+1.23%) | 600 |
| 21 Mar 2022 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | -1.475 (-3.71%) | 400 |
| 18 Mar 2022 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +5.81 (+17.12%) | 700 |
| 17 Mar 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.0 (0.0%) | 400 |
| 15 Mar 2022 | USD | 34.07 | 34.07 | 33.94 | 33.94 | 33.94 | +1.36 (+4.17%) | 1,800 |
| 14 Mar 2022 | USD | 34.265 | 34.265 | 32.58 | 32.58 | 32.58 | -0.33 (-1.00%) | 600 |
| 11 Mar 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -2.69 (-7.56%) | 800 |
| 10 Mar 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +2.43 (+7.33%) | 900 |
| 9 Mar 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.64 (+1.97%) | 700 |
| 8 Mar 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.19 (+0.59%) | 500 |
| 7 Mar 2022 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 300 |
| 4 Mar 2022 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -3.04 (-8.59%) | 300 |
| 3 Mar 2022 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -1.67 (-4.51%) | 300 |
| 2 Mar 2022 | USD | 36.687 | 37.05 | 36.687 | 37.05 | 37.05 | -1.225 (-3.20%) | 800 |
| 1 Mar 2022 | USD | 38.275 | 38.275 | 38.275 | 38.275 | 38.275 | -0.035 (-0.09%) | 600 |
| 28 Feb 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.78 (+2.08%) | 700 |
| 25 Feb 2022 | USD | 37.53 | 38 | 37.53 | 37.53 | 37.53 | +3.68 (+10.87%) | 500 |
| 24 Feb 2022 | USD | 34.895 | 35.81 | 33.85 | 33.85 | 33.85 | -1.66 (-4.67%) | 2,200 |
| 23 Feb 2022 | USD | 36 | 36 | 35.51 | 35.51 | 35.51 | -2.215 (-5.87%) | 800 |
| 22 Feb 2022 | USD | 37.725 | 37.725 | 37.725 | 37.725 | 37.725 | +0.14 (+0.37%) | 600 |
| 18 Feb 2022 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 37.585 | -0.64 (-1.67%) | 400 |
| 17 Feb 2022 | USD | 38.225 | 38.225 | 38.225 | 38.225 | 38.225 | +1.465 (+3.99%) | 300 |
| 16 Feb 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 300 |
| 15 Feb 2022 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.435 (-1.17%) | 2,400 |
| 14 Feb 2022 | USD | 36 | 37.195 | 36 | 37.195 | 37.195 | -2.035 (-5.19%) | 500 |
| 11 Feb 2022 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 400 |
