| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 38.775 | 39.23 | 38.775 | 39.23 | 39.23 | -0.49 (-1.23%) | 600 |
| 9 Feb 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | +2.731 (+7.38%) | 400 |
| 8 Feb 2022 | USD | 36.989 | 36.989 | 36.989 | 36.989 | 36.989 | -1.076 (-2.83%) | 1,068 |
| 7 Feb 2022 | USD | 38.065 | 38.065 | 38.065 | 38.065 | 38.065 | -0.995 (-2.55%) | 580 |
| 4 Feb 2022 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -2.59 (-6.22%) | 600 |
| 3 Feb 2022 | USD | 40 | 41.65 | 40 | 41.65 | 41.65 | -0.365 (-0.87%) | 800 |
| 2 Feb 2022 | USD | 42.715 | 42.715 | 42.015 | 42.015 | 42.015 | +1.908 (+4.76%) | 700 |
| 1 Feb 2022 | USD | 41.07 | 41.07 | 40.107 | 40.107 | 40.107 | -0.643 (-1.58%) | 500 |
| 31 Jan 2022 | USD | 40.75 | 40.75 | 40.375 | 40.75 | 40.75 | +1.725 (+4.42%) | 1,200 |
| 28 Jan 2022 | USD | 37.95 | 39.55 | 37.95 | 39.025 | 39.025 | -0.455 (-1.15%) | 6,000 |
| 27 Jan 2022 | USD | 40.62 | 40.62 | 39.48 | 39.48 | 39.48 | -0.665 (-1.66%) | 1,200 |
| 26 Jan 2022 | USD | 40.425 | 41.22 | 40.145 | 40.145 | 40.145 | +1.407 (+3.63%) | 1,500 |
| 25 Jan 2022 | USD | 38.738 | 38.738 | 38.738 | 38.738 | 38.738 | +0.007 (+0.02%) | 608 |
| 24 Jan 2022 | USD | 38.731 | 38.731 | 38.731 | 38.731 | 38.731 | -2.739 (-6.60%) | 2,600 |
| 21 Jan 2022 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -1.125 (-2.64%) | 600 |
| 20 Jan 2022 | USD | 42.595 | 42.595 | 42.595 | 42.595 | 42.595 | +0.13 (+0.31%) | 300 |
| 19 Jan 2022 | USD | 42.09 | 42.465 | 42.09 | 42.465 | 42.465 | -0.443 (-1.03%) | 500 |
| 18 Jan 2022 | USD | 43.27 | 44.718 | 41.46 | 42.908 | 42.908 | +0.198 (+0.46%) | 1,300 |
| 14 Jan 2022 | USD | 44.17 | 44.17 | 42.71 | 42.71 | 42.71 | -6.07 (-12.44%) | 400 |
| 13 Jan 2022 | USD | 46.3 | 48.78 | 46.3 | 48.78 | 48.78 | +5.115 (+11.71%) | 600 |
| 12 Jan 2022 | USD | 43.665 | 43.665 | 43.665 | 43.665 | 43.665 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 43.665 | 43.665 | 43.665 | 43.665 | 43.665 | 0.0 (0.0%) | 400 |
| 10 Jan 2022 | USD | 44.264 | 44.264 | 43.665 | 43.665 | 43.665 | -3.06 (-6.55%) | 700 |
| 7 Jan 2022 | USD | 46.07 | 46.725 | 46.07 | 46.725 | 46.725 | -2.255 (-4.60%) | 500 |
| 6 Jan 2022 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 300 |
| 5 Jan 2022 | USD | 50.44 | 50.44 | 48.98 | 48.98 | 48.98 | -2.495 (-4.85%) | 400 |
| 4 Jan 2022 | USD | 51.86 | 51.86 | 51.475 | 51.475 | 51.475 | -0.895 (-1.71%) | 800 |
| 3 Jan 2022 | USD | 51.1 | 52.37 | 51.1 | 52.37 | 52.37 | +1.07 (+2.09%) | 900 |
| 31 Dec 2021 | USD | 51.298 | 51.3 | 51.298 | 51.3 | 51.3 | +0.33 (+0.65%) | 400 |
| 30 Dec 2021 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.298 (-2.48%) | 200 |
