| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 52.268 | 52.268 | 52.268 | 52.268 | 52.268 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 52.268 | 52.268 | 52.268 | 52.268 | 52.268 | +2.028 (+4.04%) | 400 |
| 27 Dec 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +1.195 (+2.44%) | 500 |
| 23 Dec 2021 | USD | 49.045 | 49.045 | 49.045 | 49.045 | 49.045 | +1.28 (+2.68%) | 1,100 |
| 22 Dec 2021 | USD | 47.765 | 47.765 | 47.765 | 47.765 | 47.765 | 0.0 (0.0%) | 500 |
| 21 Dec 2021 | USD | 47.765 | 47.765 | 47.765 | 47.765 | 47.765 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 47.765 | 47.765 | 47.765 | 47.765 | 47.765 | +0.515 (+1.09%) | 300 |
| 17 Dec 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.728 (-5.46%) | 400 |
| 16 Dec 2021 | USD | 49.978 | 49.978 | 49.978 | 49.978 | 49.978 | +2.913 (+6.19%) | 400 |
| 15 Dec 2021 | USD | 47.065 | 47.065 | 47.065 | 47.065 | 47.065 | 0.0 (0.0%) | 300 |
| 14 Dec 2021 | USD | 47.065 | 47.065 | 47.065 | 47.065 | 47.065 | +0.075 (+0.16%) | 400 |
| 13 Dec 2021 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -4.15 (-8.11%) | 200 |
| 10 Dec 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 200 |
| 8 Dec 2021 | USD | 49.955 | 51.14 | 49.955 | 51.14 | 51.14 | -0.02 (-0.04%) | 491 |
| 7 Dec 2021 | USD | 49.92 | 51.16 | 49.92 | 51.16 | 51.16 | +3.252 (+6.79%) | 664 |
| 6 Dec 2021 | USD | 47.9075 | 47.9075 | 47.9075 | 47.9075 | 47.9075 | +1.837 (+3.99%) | 229 |
| 3 Dec 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -2.84 (-5.81%) | 2,100 |
| 1 Dec 2021 | USD | 48.5 | 48.91 | 48.5 | 48.91 | 48.91 | +1.039 (+2.17%) | 700 |
| 30 Nov 2021 | USD | 47.871 | 47.871 | 47.871 | 47.871 | 47.871 | -3.191 (-6.25%) | 381 |
| 29 Nov 2021 | USD | 51.062 | 51.062 | 51.062 | 51.062 | 51.062 | +2.742 (+5.67%) | 155 |
| 26 Nov 2021 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +0.365 (+0.76%) | 0 |
| 24 Nov 2021 | USD | 47.955 | 47.955 | 47.955 | 47.955 | 47.955 | -0.085 (-0.18%) | 659 |
| 23 Nov 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -3.16 (-6.17%) | 1,260 |
| 22 Nov 2021 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +0.11 (+0.22%) | 247 |
| 19 Nov 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.82 (-1.58%) | 500 |
| 18 Nov 2021 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.487 (+0.95%) | 800 |
| 17 Nov 2021 | USD | 51.423 | 51.423 | 51.423 | 51.423 | 51.423 | +0.863 (+1.71%) | 272 |
| 16 Nov 2021 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
