| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 52.471 | 52.471 | 50.56 | 50.56 | 50.56 | -1.27 (-2.45%) | 600 |
| 12 Nov 2021 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.37 (+0.72%) | 300 |
| 10 Nov 2021 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.328 (-0.63%) | 400 |
| 9 Nov 2021 | USD | 51.788 | 51.788 | 51.788 | 51.788 | 51.788 | 0.0 (0.0%) | 500 |
| 8 Nov 2021 | USD | 51.788 | 51.788 | 51.788 | 51.788 | 51.788 | 0.0 (0.0%) | 700 |
| 5 Nov 2021 | USD | 51.788 | 51.788 | 51.788 | 51.788 | 51.788 | -1.162 (-2.19%) | 400 |
| 4 Nov 2021 | USD | 50.05 | 52.95 | 50.05 | 52.95 | 52.95 | +3.75 (+7.62%) | 600 |
| 3 Nov 2021 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.371 (-0.75%) | 1,500 |
| 2 Nov 2021 | USD | 49.571 | 49.571 | 49.571 | 49.571 | 49.571 | +0.194 (+0.39%) | 249 |
| 1 Nov 2021 | USD | 49.377 | 49.377 | 49.377 | 49.377 | 49.377 | +0.377 (+0.77%) | 199 |
| 29 Oct 2021 | USD | 48.998 | 49 | 48.998 | 49 | 49 | -0.64 (-1.29%) | 300 |
| 28 Oct 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.99 (+2.03%) | 600 |
| 27 Oct 2021 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +1.467 (+3.11%) | 0 |
| 26 Oct 2021 | USD | 47.183 | 47.183 | 47.183 | 47.183 | 47.183 | +0.878 (+1.90%) | 212 |
| 25 Oct 2021 | USD | 46.305 | 46.305 | 46.305 | 46.305 | 46.305 | +0.844 (+1.86%) | 534 |
| 22 Oct 2021 | USD | 45.461 | 45.461 | 45.461 | 45.461 | 45.461 | +0.801 (+1.79%) | 300 |
| 21 Oct 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.0 (0.0%) | 1,700 |
| 20 Oct 2021 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.452 (+1.02%) | 300 |
| 19 Oct 2021 | USD | 44.208 | 44.208 | 44.208 | 44.208 | 44.208 | +0.238 (+0.54%) | 400 |
| 18 Oct 2021 | USD | 43.83 | 43.97 | 43.83 | 43.97 | 43.97 | -0.29 (-0.66%) | 500 |
| 15 Oct 2021 | USD | 46.65 | 46.65 | 44.26 | 44.26 | 44.26 | +2.78 (+6.70%) | 800 |
| 14 Oct 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.058 (-0.14%) | 500 |
| 11 Oct 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | +0.7 (+1.71%) | 0 |
| 5 Oct 2021 | USD | 40.838 | 40.838 | 40.838 | 40.838 | 40.838 | +2.061 (+5.32%) | 351 |
