| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 38.777 | 38.777 | 38.777 | 38.777 | 38.777 | -2.761 (-6.65%) | 205 |
| 1 Oct 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 200 |
| 30 Sep 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | 0.0 (0.0%) | 200 |
| 29 Sep 2021 | USD | 41.538 | 41.538 | 41.538 | 41.538 | 41.538 | +2.516 (+6.45%) | 0 |
| 28 Sep 2021 | USD | 39.022 | 39.022 | 39.022 | 39.022 | 39.022 | -3.659 (-8.57%) | 391 |
| 27 Sep 2021 | USD | 42.681 | 42.681 | 42.681 | 42.681 | 42.681 | -3.584 (-7.75%) | 743 |
| 24 Sep 2021 | USD | 46.345 | 46.345 | 44.33 | 46.265 | 46.265 | -2.433 (-5.00%) | 800 |
| 23 Sep 2021 | USD | 48.698 | 48.698 | 48.698 | 48.698 | 48.698 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 48.698 | 48.698 | 48.698 | 48.698 | 48.698 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 45.5 | 48.698 | 45.5 | 48.698 | 48.698 | +4.848 (+11.06%) | 500 |
| 20 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 1,800 |
| 16 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.177 (-2.61%) | 0 |
| 14 Sep 2021 | USD | 45.027 | 45.027 | 45.027 | 45.027 | 45.027 | +1.485 (+3.41%) | 266 |
| 13 Sep 2021 | USD | 43.542 | 43.542 | 43.542 | 43.542 | 43.542 | -0.308 (-0.70%) | 150 |
| 10 Sep 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.9 (-4.15%) | 2,900 |
| 9 Sep 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +1.245 (+2.80%) | 0 |
| 7 Sep 2021 | USD | 44.505 | 44.505 | 44.505 | 44.505 | 44.505 | -1.245 (-2.72%) | 142 |
| 3 Sep 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +3.25 (+7.65%) | 500 |
| 1 Sep 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.625 (+1.49%) | 3,737 |
| 31 Aug 2021 | USD | 41.875 | 41.875 | 41.875 | 41.875 | 41.875 | -0.896 (-2.09%) | 342 |
| 30 Aug 2021 | USD | 42.771 | 42.771 | 42.771 | 42.771 | 42.771 | +2.021 (+4.96%) | 219 |
| 27 Aug 2021 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.598 (-3.77%) | 500 |
| 26 Aug 2021 | USD | 42.348 | 42.348 | 42.348 | 42.348 | 42.348 | 0.0 (0.0%) | 300 |
| 25 Aug 2021 | USD | 42.348 | 42.348 | 42.348 | 42.348 | 42.348 | +1.99 (+4.93%) | 200 |
| 24 Aug 2021 | USD | 40.358 | 40.358 | 40.358 | 40.358 | 40.358 | -0.161 (-0.40%) | 492 |
| 23 Aug 2021 | USD | 40.519 | 40.519 | 40.519 | 40.519 | 40.519 | -1.767 (-4.18%) | 365 |
