| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 42.286 | 42.286 | 42.286 | 42.286 | 42.286 | +2.536 (+6.38%) | 300 |
| 19 Aug 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.496 (+1.26%) | 0 |
| 17 Aug 2021 | USD | 39.254 | 39.254 | 39.254 | 39.254 | 39.254 | +0.226 (+0.58%) | 217 |
| 16 Aug 2021 | USD | 39.028 | 39.028 | 39.028 | 39.028 | 39.028 | -0.722 (-1.82%) | 151 |
| 13 Aug 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 39 | 39.75 | 39 | 39.75 | 39.75 | -1.662 (-4.01%) | 800 |
| 11 Aug 2021 | USD | 41.412 | 41.412 | 41.412 | 41.412 | 41.412 | +2.65 (+6.84%) | 200 |
| 10 Aug 2021 | USD | 38.762 | 38.762 | 38.762 | 38.762 | 38.762 | +0.265 (+0.69%) | 143 |
| 9 Aug 2021 | USD | 38.497 | 38.497 | 38.497 | 38.497 | 38.497 | -3.268 (-7.82%) | 288 |
| 6 Aug 2021 | USD | 41.765 | 41.765 | 41.765 | 41.765 | 41.765 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 41.765 | 41.765 | 41.765 | 41.765 | 41.765 | -0.285 (-0.68%) | 400 |
| 4 Aug 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +1.75 (+4.34%) | 300 |
| 2 Aug 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +2.52 (+6.67%) | 300 |
| 27 Jul 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.135 (-0.36%) | 338 |
| 26 Jul 2021 | USD | 37.915 | 37.915 | 37.915 | 37.915 | 37.915 | -1.483 (-3.76%) | 1,488 |
| 23 Jul 2021 | USD | 39.398 | 39.398 | 39.398 | 39.398 | 39.398 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 39.4 | 39.4 | 39.398 | 39.398 | 39.398 | +1.248 (+3.27%) | 400 |
| 21 Jul 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 200 |
| 20 Jul 2021 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 1,100 |
| 19 Jul 2021 | USD | 38.148 | 38.15 | 38.148 | 38.15 | 38.15 | -0.15 (-0.39%) | 500 |
| 16 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 200 |
| 15 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 200 |
| 14 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 200 |
| 13 Jul 2021 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 38.298 | 38.3 | 38.298 | 38.3 | 38.3 | +1.602 (+4.37%) | 400 |
