| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 36.698 | 36.698 | 36.698 | 36.698 | 36.698 | 0.0 (0.0%) | 2,700 |
| 8 Jul 2021 | USD | 36.698 | 36.698 | 36.698 | 36.698 | 36.698 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 36.698 | 36.698 | 36.698 | 36.698 | 36.698 | +2.283 (+6.63%) | 200 |
| 6 Jul 2021 | USD | 34.415 | 34.415 | 34.415 | 34.415 | 34.415 | +0.27 (+0.79%) | 600 |
| 2 Jul 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | +0.545 (+1.62%) | 500 |
| 25 Jun 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 34.32 | 34.32 | 33.6 | 33.6 | 33.6 | -0.21 (-0.62%) | 700 |
| 23 Jun 2021 | USD | 35.55 | 35.55 | 33.81 | 33.81 | 33.81 | +2.21 (+6.99%) | 700 |
| 22 Jun 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 34.23 | 34.23 | 31.6 | 31.6 | 31.6 | -2.836 (-8.24%) | 600 |
| 18 Jun 2021 | USD | 34.436 | 34.436 | 34.436 | 34.436 | 34.436 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 34.436 | 34.436 | 34.436 | 34.436 | 34.436 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 34.436 | 34.436 | 34.436 | 34.436 | 34.436 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 34.436 | 34.436 | 34.436 | 34.436 | 34.436 | +0.116 (+0.34%) | 300 |
| 14 Jun 2021 | USD | 34.52 | 34.52 | 34.32 | 34.32 | 34.32 | +2.812 (+8.92%) | 1,000 |
| 11 Jun 2021 | USD | 31.508 | 31.508 | 31.508 | 31.508 | 31.508 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 31.51 | 31.51 | 31.508 | 31.508 | 31.508 | -0.047 (-0.15%) | 1,400 |
| 9 Jun 2021 | USD | 31.555 | 31.555 | 31.555 | 31.555 | 31.555 | +0.087 (+0.28%) | 300 |
| 8 Jun 2021 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | +0.084 (+0.27%) | 0 |
| 1 Jun 2021 | USD | 31.384 | 31.384 | 31.384 | 31.384 | 31.384 | -0.084 (-0.27%) | 167 |
| 28 May 2021 | USD | 31.47 | 31.47 | 31.468 | 31.468 | 31.468 | +0.17 (+0.54%) | 400 |
| 27 May 2021 | USD | 31.3 | 31.3 | 31.298 | 31.298 | 31.298 | +1.239 (+4.12%) | 300 |
