| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.059 | 30.059 | 30.059 | 30.059 | 30.059 | +0.23 (+0.77%) | 538 |
| 25 May 2021 | USD | 29.829 | 29.829 | 29.829 | 29.829 | 29.829 | +0.845 (+2.92%) | 257 |
| 24 May 2021 | USD | 28.984 | 28.984 | 28.984 | 28.984 | 28.984 | -3.366 (-10.40%) | 260 |
| 21 May 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +3.815 (+13.37%) | 300 |
| 20 May 2021 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | -0.565 (-1.94%) | 247 |
| 19 May 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.747 (+2.63%) | 0 |
| 18 May 2021 | USD | 28.353 | 28.353 | 28.353 | 28.353 | 28.353 | +0.461 (+1.65%) | 315 |
| 17 May 2021 | USD | 27.892 | 27.892 | 27.892 | 27.892 | 27.892 | -1.056 (-3.65%) | 393 |
| 14 May 2021 | USD | 28.948 | 28.948 | 28.948 | 28.948 | 28.948 | +1.268 (+4.58%) | 300 |
| 13 May 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 400 |
| 12 May 2021 | USD | 26.43 | 28.08 | 26.43 | 27.68 | 27.68 | +0.05 (+0.18%) | 900 |
| 11 May 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.485 (-5.10%) | 900 |
| 7 May 2021 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | +1.265 (+4.54%) | 200 |
| 4 May 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.32 (-4.53%) | 400 |
| 30 Apr 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 28.9 | 30.87 | 28.9 | 29.17 | 29.17 | -1.54 (-5.01%) | 2,100 |
| 28 Apr 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 26.79 | 30.71 | 26.79 | 30.71 | 30.71 | -0.49 (-1.57%) | 500 |
| 23 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.615 (+2.01%) | 500 |
| 21 Apr 2021 | USD | 28.018 | 30.585 | 28.018 | 30.585 | 30.585 | -0.358 (-1.16%) | 1,100 |
| 20 Apr 2021 | USD | 30.943 | 30.943 | 30.943 | 30.943 | 30.943 | +0.335 (+1.09%) | 400 |
| 19 Apr 2021 | USD | 30.608 | 30.608 | 30.608 | 30.608 | 30.608 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 29.893 | 30.608 | 29.893 | 30.608 | 30.608 | -0.422 (-1.36%) | 400 |
| 15 Apr 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02 (-0.06%) | 400 |
