| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.39 (+0.75%) | 1,300 |
| 2 Apr 2024 | USD | 51.878 | 52.2 | 51.72 | 51.96 | 51.96 | -0.15 (-0.29%) | 2,900 |
| 1 Apr 2024 | USD | 52.32 | 52.82 | 51.52 | 52.11 | 52.11 | +0.61 (+1.18%) | 4,300 |
| 28 Mar 2024 | USD | 51.78 | 51.78 | 50.919 | 51.5 | 51.5 | -0.3 (-0.58%) | 2,300 |
| 27 Mar 2024 | USD | 52.29 | 52.29 | 51.4 | 51.8 | 51.8 | -0.2 (-0.38%) | 6,400 |
| 26 Mar 2024 | USD | 51.823 | 52.52 | 51.42 | 52 | 52 | +0.8 (+1.56%) | 2,700 |
| 25 Mar 2024 | USD | 51.2 | 52.16 | 51.2 | 51.2 | 51.2 | -1.8 (-3.40%) | 7,700 |
| 22 Mar 2024 | USD | 52.248 | 53 | 51.25 | 53 | 53 | +0.35 (+0.66%) | 1,900 |
| 21 Mar 2024 | USD | 52.433 | 53.97 | 52.433 | 52.65 | 52.65 | +1.364 (+2.66%) | 3,700 |
| 20 Mar 2024 | USD | 50.613 | 51.631 | 50.613 | 51.286 | 51.286 | +0.196 (+0.38%) | 2,500 |
| 19 Mar 2024 | USD | 52.44 | 52.44 | 50.96 | 51.09 | 51.09 | -0.41 (-0.80%) | 6,900 |
| 18 Mar 2024 | USD | 51.98 | 53.48 | 51.5 | 51.5 | 51.5 | -1.7 (-3.20%) | 4,200 |
| 15 Mar 2024 | USD | 52.79 | 53.25 | 52.2 | 53.2 | 53.2 | -0.11 (-0.21%) | 29,000 |
| 14 Mar 2024 | USD | 53.7 | 53.7 | 53.06 | 53.31 | 53.31 | -0.29 (-0.54%) | 3,300 |
| 13 Mar 2024 | USD | 54 | 54.25 | 53.5 | 53.6 | 53.6 | -0.37 (-0.69%) | 193,300 |
| 12 Mar 2024 | USD | 52.75 | 53.98 | 52.75 | 53.97 | 53.97 | +1.2 (+2.27%) | 45,800 |
| 11 Mar 2024 | USD | 51.863 | 52.77 | 51.863 | 52.77 | 52.77 | -0.18 (-0.34%) | 4,700 |
| 8 Mar 2024 | USD | 54.449 | 54.65 | 52.91 | 52.95 | 52.95 | +0.56 (+1.07%) | 153,100 |
| 7 Mar 2024 | USD | 51.6 | 52.86 | 51.321 | 52.39 | 52.39 | +1.679 (+3.31%) | 123,200 |
| 6 Mar 2024 | USD | 48.421 | 50.711 | 48.421 | 50.711 | 50.711 | +2.011 (+4.13%) | 2,100 |
| 5 Mar 2024 | USD | 50.58 | 50.58 | 48.26 | 48.7 | 48.7 | -2.929 (-5.67%) | 169,400 |
| 4 Mar 2024 | USD | 52.098 | 52.098 | 50.475 | 51.629 | 51.629 | +0.629 (+1.23%) | 46,600 |
| 1 Mar 2024 | USD | 51.166 | 51.166 | 50.7 | 51 | 51 | +0.59 (+1.17%) | 1,300 |
| 29 Feb 2024 | USD | 50.25 | 51.117 | 48.45 | 50.41 | 50.41 | -0.2 (-0.40%) | 6,200 |
| 28 Feb 2024 | USD | 50.508 | 50.61 | 50.06 | 50.61 | 50.61 | +0.52 (+1.04%) | 33,300 |
| 27 Feb 2024 | USD | 50.94 | 50.94 | 49.5 | 50.09 | 50.09 | +0.22 (+0.44%) | 24,100 |
| 26 Feb 2024 | USD | 50.75 | 50.75 | 49.87 | 49.87 | 49.87 | -0.72 (-1.42%) | 2,000 |
| 23 Feb 2024 | USD | 50.5 | 50.59 | 50 | 50.59 | 50.59 | -0.19 (-0.37%) | 7,200 |
| 22 Feb 2024 | USD | 49.2 | 51.25 | 49.2 | 50.78 | 50.78 | +1.43 (+2.90%) | 204,100 |
| 21 Feb 2024 | USD | 48.68 | 49.5 | 48.68 | 49.35 | 49.35 | +0.335 (+0.68%) | 450,200 |
