Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.02 (-0.06%) | 400 |
14 Apr 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 400 |
12 Apr 2021 | USD | 31.05 | 31.05 | 29 | 31.05 | 31.05 | -0.28 (-0.89%) | 600 |
9 Apr 2021 | USD | 30.948 | 31.33 | 30.948 | 31.33 | 31.33 | +1.08 (+3.57%) | 800 |
8 Apr 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 500 |
7 Apr 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 29.6 | 29.75 | 29.5 | 29.75 | 29.75 | +1.75 (+6.25%) | 900 |
5 Apr 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 300 |
1 Apr 2021 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 500 |
31 Mar 2021 | USD | 28.4 | 29.26 | 28.3 | 28.4 | 28.4 | +0.15 (+0.53%) | 41,700 |
30 Mar 2021 | USD | 27.911 | 28.25 | 27.911 | 28.25 | 28.25 | +0.5 (+1.80%) | 132,700 |
29 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +3.55 (+14.67%) | 1,200 |
26 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 15,500 |
25 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |