| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 49.6 | 49.6 | 48.125 | 49.015 | 49.015 | -1.185 (-2.36%) | 173,800 |
| 16 Feb 2024 | USD | 49.27 | 50.2 | 49.27 | 50.2 | 50.2 | +3.7 (+7.96%) | 500 |
| 15 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 6 |
| 13 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.365 (-2.85%) | 300 |
| 12 Feb 2024 | USD | 47.865 | 47.865 | 47.865 | 47.865 | 47.865 | +0.675 (+1.43%) | 100 |
| 9 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 97 |
| 6 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +1.091 (+2.37%) | 1,000 |
| 5 Feb 2024 | USD | 46.985 | 46.985 | 46.099 | 46.099 | 46.099 | +1.179 (+2.62%) | 3,200 |
| 2 Feb 2024 | USD | 47.94 | 47.94 | 44.92 | 44.92 | 44.92 | -2.31 (-4.89%) | 400 |
| 1 Feb 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.76 (-1.58%) | 200 |
| 29 Jan 2024 | USD | 48.25 | 48.25 | 47.99 | 47.99 | 47.99 | +1.595 (+3.44%) | 400 |
| 26 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 7 |
| 12 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | +0.405 (+0.88%) | 200 |
| 11 Jan 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.89 (-3.95%) | 300 |
| 10 Jan 2024 | USD | 46.47 | 47.88 | 46.47 | 47.88 | 47.88 | +3.09 (+6.90%) | 400 |
| 9 Jan 2024 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -4.21 (-8.59%) | 100 |
| 8 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
