Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 50.5 | 50.59 | 50 | 50.59 | 50.59 | -0.19 (-0.37%) | 7,200 |
22 Feb 2024 | USD | 49.2 | 51.25 | 49.2 | 50.78 | 50.78 | +1.43 (+2.90%) | 204,100 |
21 Feb 2024 | USD | 48.68 | 49.5 | 48.68 | 49.35 | 49.35 | +0.335 (+0.68%) | 450,200 |
20 Feb 2024 | USD | 49.6 | 49.6 | 48.125 | 49.015 | 49.015 | -1.185 (-2.36%) | 173,800 |
16 Feb 2024 | USD | 49.27 | 50.2 | 49.27 | 50.2 | 50.2 | +3.7 (+7.96%) | 500 |
15 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 6 |
13 Feb 2024 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -1.365 (-2.85%) | 300 |
12 Feb 2024 | USD | 47.865 | 47.865 | 47.865 | 47.865 | 47.865 | +0.675 (+1.43%) | 100 |
9 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.0 (0.0%) | 97 |
6 Feb 2024 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +1.091 (+2.37%) | 1,000 |
5 Feb 2024 | USD | 46.985 | 46.985 | 46.099 | 46.099 | 46.099 | +1.179 (+2.62%) | 3,200 |
2 Feb 2024 | USD | 47.94 | 47.94 | 44.92 | 44.92 | 44.92 | -2.31 (-4.89%) | 400 |
1 Feb 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.76 (-1.58%) | 200 |
29 Jan 2024 | USD | 48.25 | 48.25 | 47.99 | 47.99 | 47.99 | +1.595 (+3.44%) | 400 |
26 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | 0.0 (0.0%) | 7 |
12 Jan 2024 | USD | 46.395 | 46.395 | 46.395 | 46.395 | 46.395 | +0.405 (+0.88%) | 200 |
11 Jan 2024 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -1.89 (-3.95%) | 300 |