Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 46.47 | 47.88 | 46.47 | 47.88 | 47.88 | +3.09 (+6.90%) | 400 |
9 Jan 2024 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -4.21 (-8.59%) | 100 |
8 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 155 |
2 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | -1.3 (-2.58%) | 200 |
29 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.485 (+5.20%) | 200 |
21 Dec 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 1 |
18 Dec 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | +2.87 (+6.39%) | 100 |
15 Dec 2023 | USD | 44.945 | 44.945 | 44.945 | 44.945 | 44.945 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 44.945 | 44.945 | 44.945 | 44.945 | 44.945 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 44.945 | 44.945 | 44.945 | 44.945 | 44.945 | 0.0 (0.0%) | 18 |
12 Dec 2023 | USD | 44.945 | 44.945 | 44.945 | 44.945 | 44.945 | +3.025 (+7.22%) | 200 |
11 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |