Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 10.99 | 11.05 | 10.62 | 10.77 | 10.77 | -0.19 (-1.73%) | 521,900 |
22 Jul 2021 | USD | 11 | 11.05 | 10.76 | 10.96 | 10.96 | +0.21 (+1.95%) | 592,600 |
21 Jul 2021 | USD | 10.68 | 10.75 | 10.509 | 10.75 | 10.75 | +0.15 (+1.42%) | 275,700 |
20 Jul 2021 | USD | 10.71 | 10.75 | 10.422 | 10.6 | 10.6 | -0.11 (-1.03%) | 319,500 |
19 Jul 2021 | USD | 10.363 | 10.78 | 10.27 | 10.71 | 10.71 | -0.09 (-0.83%) | 605,300 |
16 Jul 2021 | USD | 10.47 | 10.89 | 10.3 | 10.8 | 10.8 | +0.4 (+3.85%) | 940,600 |
15 Jul 2021 | USD | 10.6 | 10.79 | 10.3 | 10.4 | 10.4 | -0.22 (-2.07%) | 1,147,700 |
14 Jul 2021 | USD | 11.1 | 11.1 | 10.48 | 10.62 | 10.62 | -0.35 (-3.19%) | 1,467,800 |
13 Jul 2021 | USD | 11.528 | 11.57 | 10.97 | 10.97 | 10.97 | -0.63 (-5.43%) | 988,700 |
12 Jul 2021 | USD | 11.67 | 11.69 | 11.33 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,122,700 |
9 Jul 2021 | USD | 11.12 | 11.49 | 11.12 | 11.45 | 11.45 | +0.32 (+2.88%) | 1,007,200 |
8 Jul 2021 | USD | 10.78 | 11.143 | 10.59 | 11.13 | 11.13 | +0.03 (+0.27%) | 1,588,500 |
7 Jul 2021 | USD | 11.04 | 11.23 | 10.71 | 11.1 | 11.1 | +0.18 (+1.65%) | 910,800 |
6 Jul 2021 | USD | 11.69 | 11.87 | 10.89 | 10.92 | 10.92 | -0.47 (-4.13%) | 1,659,800 |
2 Jul 2021 | USD | 11.1 | 12.28 | 11.03 | 11.39 | 11.39 | +0.43 (+3.92%) | 3,937,400 |
1 Jul 2021 | USD | 11 | 11.13 | 10.6 | 10.96 | 10.96 | +0.07 (+0.64%) | 737,800 |
30 Jun 2021 | USD | 11.08 | 11.45 | 10.85 | 10.89 | 10.89 | -0.01 (-0.09%) | 1,579,900 |
29 Jun 2021 | USD | 11.01 | 11.09 | 10.81 | 10.9 | 10.9 | -0.05 (-0.46%) | 758,600 |
28 Jun 2021 | USD | 10.7 | 10.98 | 10.62 | 10.95 | 10.95 | +0.44 (+4.19%) | 949,400 |
25 Jun 2021 | USD | 10.38 | 10.645 | 10.27 | 10.51 | 10.51 | +0.22 (+2.14%) | 1,055,200 |
24 Jun 2021 | USD | 10.32 | 10.34 | 10.26 | 10.29 | 10.29 | -0.02 (-0.19%) | 378,800 |
23 Jun 2021 | USD | 10.35 | 10.39 | 10.29 | 10.31 | 10.31 | -0.04 (-0.39%) | 324,900 |
22 Jun 2021 | USD | 10.48 | 10.5 | 10.3 | 10.35 | 10.35 | -0.06 (-0.58%) | 366,700 |
21 Jun 2021 | USD | 10.45 | 10.55 | 10.39 | 10.41 | 10.41 | +0.01 (+0.10%) | 392,300 |
18 Jun 2021 | USD | 10.36 | 10.42 | 10.24 | 10.4 | 10.4 | +0.06 (+0.58%) | 455,600 |
17 Jun 2021 | USD | 10.35 | 10.41 | 10.23 | 10.34 | 10.34 | +0.07 (+0.68%) | 528,200 |
16 Jun 2021 | USD | 10.35 | 10.526 | 10.21 | 10.27 | 10.27 | -0.08 (-0.77%) | 783,200 |
15 Jun 2021 | USD | 10.44 | 10.523 | 10.12 | 10.35 | 10.35 | +0.13 (+1.27%) | 746,400 |
14 Jun 2021 | USD | 10.55 | 10.593 | 10.17 | 10.22 | 10.22 | -0.25 (-2.39%) | 477,800 |
11 Jun 2021 | USD | 10.55 | 10.6 | 10.45 | 10.47 | 10.47 | -0.05 (-0.48%) | 423,300 |