| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 11.75 | 14.34 | 11.01 | 13.52 | 13.52 | +1.89 (+16.25%) | 999,470,000 |
| 2 Sep 2021 | USD | 10.2 | 12.27 | 10 | 11.63 | 11.63 | +1.49 (+14.69%) | 416,320,000 |
| 1 Sep 2021 | USD | 10.18 | 10.3 | 9.98 | 10.14 | 10.14 | +0.11 (+1.10%) | 194,260,000 |
| 31 Aug 2021 | USD | 10.021 | 10.2 | 9.66 | 10.03 | 10.03 | 0.0 (0.0%) | 218,920,000 |
| 30 Aug 2021 | USD | 10.5 | 10.51 | 9.8 | 10.03 | 10.03 | -0.32 (-3.09%) | 226,500,000 |
| 27 Aug 2021 | USD | 10.314 | 10.5 | 9.5 | 10.35 | 10.35 | +0.39 (+3.92%) | 281,440,000 |
| 26 Aug 2021 | USD | 11 | 11.04 | 9.96 | 9.96 | 9.96 | -0.47 (-4.51%) | 328,530,000 |
| 25 Aug 2021 | USD | 11.581 | 11.6 | 9.98 | 10.43 | 10.43 | -1.14 (-9.85%) | 559,350,000 |
| 24 Aug 2021 | USD | 11.3 | 11.9 | 11.11 | 11.57 | 11.57 | +0.5 (+4.52%) | 126,750,000 |
| 23 Aug 2021 | USD | 10.951 | 11.07 | 10.65 | 11.07 | 11.07 | +0.6 (+5.73%) | 113,590,000 |
| 20 Aug 2021 | USD | 10 | 10.65 | 9.9 | 10.47 | 10.47 | +0.46 (+4.60%) | 149,830,000 |
| 19 Aug 2021 | USD | 10.08 | 10.1 | 9.91 | 10.01 | 10.01 | -0.09 (-0.89%) | 60,020,000 |
| 18 Aug 2021 | USD | 10 | 10.33 | 9.97 | 10.1 | 10.1 | +0.07 (+0.70%) | 484,300 |
| 17 Aug 2021 | USD | 10.16 | 10.175 | 9.9 | 10.03 | 10.03 | -0.18 (-1.76%) | 1,217,100 |
| 16 Aug 2021 | USD | 10.69 | 10.69 | 10.15 | 10.21 | 10.21 | -0.41 (-3.86%) | 808,400 |
| 13 Aug 2021 | USD | 10.65 | 10.79 | 10.355 | 10.62 | 10.62 | +0.08 (+0.76%) | 720,600 |
| 12 Aug 2021 | USD | 11.2 | 11.28 | 10.5 | 10.54 | 10.54 | -0.64 (-5.72%) | 1,060,600 |
| 11 Aug 2021 | USD | 10.76 | 11.25 | 10.6 | 11.18 | 11.18 | +0.61 (+5.77%) | 906,100 |
| 10 Aug 2021 | USD | 10.42 | 10.81 | 10.35 | 10.57 | 10.57 | +0.21 (+2.03%) | 807,700 |
| 9 Aug 2021 | USD | 10.22 | 10.42 | 10.15 | 10.36 | 10.36 | +0.24 (+2.37%) | 530,600 |
| 6 Aug 2021 | USD | 10.3 | 10.47 | 10.06 | 10.12 | 10.12 | -0.1 (-0.98%) | 678,900 |
| 5 Aug 2021 | USD | 10.12 | 10.3 | 10.1 | 10.22 | 10.22 | +0.11 (+1.09%) | 592,200 |
| 4 Aug 2021 | USD | 10 | 10.13 | 10 | 10.11 | 10.11 | +0.11 (+1.10%) | 429,800 |
| 3 Aug 2021 | USD | 10.05 | 10.06 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 790,900 |
| 2 Aug 2021 | USD | 10.23 | 10.25 | 10 | 10.02 | 10.02 | -0.15 (-1.47%) | 903,400 |
| 30 Jul 2021 | USD | 10.37 | 10.37 | 10.12 | 10.17 | 10.17 | -0.14 (-1.36%) | 986,400 |
| 29 Jul 2021 | USD | 10.41 | 10.53 | 10.12 | 10.31 | 10.31 | +0.03 (+0.29%) | 987,600 |
| 28 Jul 2021 | USD | 10.5 | 10.672 | 10.17 | 10.28 | 10.28 | -0.18 (-1.72%) | 672,300 |
| 27 Jul 2021 | USD | 10.53 | 10.57 | 10.35 | 10.46 | 10.46 | -0.1 (-0.95%) | 467,500 |
| 26 Jul 2021 | USD | 10.82 | 10.844 | 10.52 | 10.56 | 10.56 | -0.21 (-1.95%) | 477,700 |
