| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.66 | 10.72 | 10.45 | 10.52 | 10.52 | -0.11 (-1.03%) | 518,800 |
| 9 Jun 2021 | USD | 10.86 | 10.9 | 10.5 | 10.63 | 10.63 | +0.16 (+1.53%) | 750,400 |
| 8 Jun 2021 | USD | 10.21 | 10.6 | 10.13 | 10.47 | 10.47 | +0.4 (+3.97%) | 1,373,300 |
| 7 Jun 2021 | USD | 10.25 | 10.29 | 10.06 | 10.07 | 10.07 | -0.08 (-0.79%) | 592,600 |
| 4 Jun 2021 | USD | 10.15 | 10.27 | 10.05 | 10.15 | 10.15 | +0.06 (+0.59%) | 460,200 |
| 3 Jun 2021 | USD | 10.04 | 10.17 | 9.98 | 10.09 | 10.09 | +0.02 (+0.20%) | 419,700 |
| 2 Jun 2021 | USD | 10.11 | 10.123 | 9.98 | 10.07 | 10.07 | +0.03 (+0.30%) | 493,000 |
| 1 Jun 2021 | USD | 10.1 | 10.195 | 10.01 | 10.04 | 10.04 | +0.06 (+0.60%) | 662,600 |
| 28 May 2021 | USD | 9.92 | 10.08 | 9.91 | 9.98 | 9.98 | +0.07 (+0.71%) | 729,400 |
| 27 May 2021 | USD | 9.91 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 605,000 |
| 26 May 2021 | USD | 9.91 | 9.97 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,494,400 |
| 25 May 2021 | USD | 9.94 | 9.99 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 1,029,700 |
| 24 May 2021 | USD | 9.98 | 10 | 9.92 | 9.94 | 9.94 | -0.06 (-0.60%) | 428,100 |
| 21 May 2021 | USD | 9.95 | 10.03 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 351,100 |
| 20 May 2021 | USD | 10.03 | 10.03 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 678,800 |
| 19 May 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | -0.02 (-0.20%) | 503,000 |
| 18 May 2021 | USD | 10.02 | 10.08 | 9.987 | 10.01 | 10.01 | +0.01 (+0.10%) | 755,500 |
| 17 May 2021 | USD | 9.85 | 10.02 | 9.8 | 10 | 10 | +0.06 (+0.60%) | 961,400 |
| 14 May 2021 | USD | 9.97 | 10 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 478,500 |
| 13 May 2021 | USD | 10 | 10 | 9.82 | 9.91 | 9.91 | -0.01 (-0.10%) | 811,900 |
| 12 May 2021 | USD | 9.92 | 10.05 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 908,200 |
| 11 May 2021 | USD | 9.83 | 9.97 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 1,267,200 |
| 10 May 2021 | USD | 10.05 | 10.06 | 9.86 | 9.9 | 9.9 | -0.09 (-0.90%) | 1,661,300 |
| 7 May 2021 | USD | 10.1 | 10.125 | 9.95 | 9.99 | 9.99 | -0.15 (-1.48%) | 2,090,500 |
| 6 May 2021 | USD | 10.25 | 10.27 | 10.08 | 10.14 | 10.14 | -0.13 (-1.27%) | 1,016,300 |
| 5 May 2021 | USD | 10.46 | 10.468 | 10.18 | 10.27 | 10.27 | -0.08 (-0.77%) | 708,900 |
| 4 May 2021 | USD | 10.51 | 10.51 | 10.2 | 10.35 | 10.35 | -0.12 (-1.15%) | 906,100 |
| 3 May 2021 | USD | 10.56 | 10.64 | 10.39 | 10.47 | 10.47 | +0.01 (+0.10%) | 372,500 |
| 30 Apr 2021 | USD | 10.51 | 10.535 | 10.43 | 10.46 | 10.46 | -0.03 (-0.29%) | 221,600 |
| 29 Apr 2021 | USD | 10.68 | 10.7 | 10.47 | 10.49 | 10.49 | -0.03 (-0.29%) | 495,600 |
