| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.7 | 10.71 | 10.5 | 10.52 | 10.52 | -0.16 (-1.50%) | 551,200 |
| 27 Apr 2021 | USD | 10.75 | 10.82 | 10.61 | 10.68 | 10.68 | -0.02 (-0.19%) | 316,100 |
| 26 Apr 2021 | USD | 10.8 | 10.8 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 551,800 |
| 23 Apr 2021 | USD | 10.69 | 10.85 | 10.49 | 10.75 | 10.75 | +0.19 (+1.80%) | 696,000 |
| 22 Apr 2021 | USD | 10.65 | 10.69 | 10.45 | 10.56 | 10.56 | +0.01 (+0.09%) | 612,900 |
| 21 Apr 2021 | USD | 10.5 | 10.79 | 10.37 | 10.55 | 10.55 | 0.0 (0.0%) | 353,600 |
| 20 Apr 2021 | USD | 10.49 | 10.79 | 10.27 | 10.55 | 10.55 | -0.19 (-1.77%) | 882,000 |
| 19 Apr 2021 | USD | 11.06 | 11.06 | 10.4 | 10.74 | 10.74 | -0.16 (-1.47%) | 890,200 |
| 16 Apr 2021 | USD | 10.554 | 11.11 | 10.27 | 10.9 | 10.9 | +0.37 (+3.51%) | 1,085,700 |
| 15 Apr 2021 | USD | 10.86 | 10.86 | 10.5 | 10.53 | 10.53 | -0.21 (-1.96%) | 996,600 |
| 14 Apr 2021 | USD | 11.21 | 11.21 | 10.64 | 10.74 | 10.74 | -0.07 (-0.65%) | 731,500 |
| 13 Apr 2021 | USD | 10.79 | 10.87 | 10.6 | 10.81 | 10.81 | -0.03 (-0.28%) | 719,200 |
| 12 Apr 2021 | USD | 11 | 11.16 | 10.7 | 10.84 | 10.84 | -0.26 (-2.34%) | 676,500 |
| 9 Apr 2021 | USD | 11.15 | 11.25 | 10.9 | 11.1 | 11.1 | -0.01 (-0.09%) | 790,500 |
| 8 Apr 2021 | USD | 10.79 | 11.13 | 10.68 | 11.11 | 11.11 | +0.33 (+3.06%) | 1,018,900 |
| 7 Apr 2021 | USD | 11 | 11.32 | 10.6 | 10.78 | 10.78 | -0.21 (-1.91%) | 1,214,200 |
| 6 Apr 2021 | USD | 11.09 | 11.09 | 10.89 | 10.99 | 10.99 | -0.04 (-0.36%) | 717,800 |
| 5 Apr 2021 | USD | 11.79 | 11.79 | 10.92 | 11.03 | 11.03 | -0.45 (-3.92%) | 1,442,600 |
| 1 Apr 2021 | USD | 11.95 | 11.992 | 11.23 | 11.48 | 11.48 | -0.36 (-3.04%) | 1,147,000 |
| 31 Mar 2021 | USD | 11.47 | 11.87 | 11.44 | 11.84 | 11.84 | +0.44 (+3.86%) | 764,600 |
| 30 Mar 2021 | USD | 11.71 | 11.79 | 11.35 | 11.4 | 11.4 | -0.45 (-3.80%) | 961,600 |
| 29 Mar 2021 | USD | 12.1 | 12.6 | 11.71 | 11.85 | 11.85 | +0.17 (+1.46%) | 1,571,100 |
| 26 Mar 2021 | USD | 12.18 | 12.19 | 11.36 | 11.68 | 11.68 | -0.21 (-1.77%) | 1,188,300 |
| 25 Mar 2021 | USD | 11.13 | 11.89 | 10.8 | 11.89 | 11.89 | +0.54 (+4.76%) | 3,111,900 |
| 24 Mar 2021 | USD | 12.35 | 12.39 | 11.3 | 11.35 | 11.35 | -0.73 (-6.04%) | 1,909,900 |
| 23 Mar 2021 | USD | 12.774 | 12.95 | 11.91 | 12.08 | 12.08 | -0.43 (-3.44%) | 1,878,400 |
| 22 Mar 2021 | USD | 12.25 | 13.17 | 12.01 | 12.51 | 12.51 | +0.91 (+7.84%) | 2,589,400 |
| 19 Mar 2021 | USD | 11.508 | 12.06 | 11.29 | 11.6 | 11.6 | +0.13 (+1.13%) | 840,200 |
| 18 Mar 2021 | USD | 11.85 | 12.04 | 11.31 | 11.47 | 11.47 | -0.52 (-4.34%) | 1,408,800 |
| 17 Mar 2021 | USD | 11.7 | 12.18 | 11.5 | 11.99 | 11.99 | +0.12 (+1.01%) | 1,228,300 |
