Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 12.35 | 12.4 | 11.55 | 11.87 | 11.87 | -0.44 (-3.57%) | 1,518,300 |
15 Mar 2021 | USD | 12.44 | 12.58 | 12.08 | 12.31 | 12.31 | +0.09 (+0.74%) | 1,102,500 |
12 Mar 2021 | USD | 12.3 | 12.45 | 12.04 | 12.22 | 12.22 | -0.19 (-1.53%) | 1,210,300 |
11 Mar 2021 | USD | 12.81 | 12.81 | 12.12 | 12.41 | 12.41 | 0.0 (0.0%) | 1,956,900 |
10 Mar 2021 | USD | 12.55 | 12.96 | 11.8 | 12.41 | 12.41 | +0.12 (+0.98%) | 2,047,900 |
9 Mar 2021 | USD | 12.5 | 12.7 | 12.06 | 12.29 | 12.29 | +0.29 (+2.42%) | 1,761,800 |
8 Mar 2021 | USD | 13.03 | 13.2 | 11.91 | 12 | 12 | -0.5 (-4%) | 2,460,800 |
5 Mar 2021 | USD | 12.2 | 12.55 | 11.3 | 12.5 | 12.5 | +1.17 (+10.33%) | 3,674,300 |
4 Mar 2021 | USD | 12.5 | 12.63 | 11.06 | 11.33 | 11.33 | -1.26 (-10.01%) | 6,827,400 |
3 Mar 2021 | USD | 13.8 | 14.1 | 12.5 | 12.59 | 12.59 | -0.55 (-4.19%) | 5,186,900 |
2 Mar 2021 | USD | 14.5 | 15.15 | 13.01 | 13.14 | 13.14 | -0.81 (-5.81%) | 10,823,500 |
1 Mar 2021 | USD | 13.45 | 15.15 | 12.71 | 13.95 | 13.95 | +3.7 (+36.10%) | 40,292,000 |
26 Feb 2021 | USD | 10.41 | 10.517 | 10.22 | 10.25 | 10.25 | -0.07 (-0.68%) | 150,000 |
25 Feb 2021 | USD | 10.51 | 10.58 | 10.2 | 10.32 | 10.32 | -0.12 (-1.15%) | 130,800 |
24 Feb 2021 | USD | 10.45 | 10.66 | 10.33 | 10.44 | 10.44 | -0.01 (-0.10%) | 104,000 |
23 Feb 2021 | USD | 10.56 | 10.56 | 10.05 | 10.45 | 10.45 | -0.25 (-2.34%) | 162,600 |
22 Feb 2021 | USD | 10.75 | 10.79 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 220,500 |
19 Feb 2021 | USD | 10.75 | 10.98 | 10.73 | 10.8 | 10.8 | -0.18 (-1.64%) | 164,800 |
18 Feb 2021 | USD | 10.75 | 10.99 | 10.63 | 10.98 | 10.98 | +0.22 (+2.04%) | 286,700 |
17 Feb 2021 | USD | 10.6 | 10.8 | 10.5 | 10.76 | 10.76 | +0.28 (+2.67%) | 209,900 |
16 Feb 2021 | USD | 10.49 | 10.55 | 10.41 | 10.48 | 10.48 | +0.02 (+0.19%) | 107,500 |
12 Feb 2021 | USD | 10.5 | 10.56 | 10.41 | 10.46 | 10.46 | -0.06 (-0.57%) | 283,600 |
11 Feb 2021 | USD | 10.45 | 11.21 | 10.4 | 10.52 | 10.52 | +0.09 (+0.86%) | 373,100 |
10 Feb 2021 | USD | 10.45 | 10.45 | 10.35 | 10.43 | 10.43 | +0.04 (+0.38%) | 91,900 |
9 Feb 2021 | USD | 10.5 | 10.5 | 10.37 | 10.39 | 10.39 | -0.06 (-0.57%) | 53,500 |
8 Feb 2021 | USD | 10.51 | 10.53 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 67,600 |
5 Feb 2021 | USD | 10.47 | 10.54 | 10.46 | 10.52 | 10.52 | +0.01 (+0.10%) | 48,200 |
4 Feb 2021 | USD | 10.59 | 10.75 | 10.45 | 10.51 | 10.51 | -0.11 (-1.04%) | 73,100 |
3 Feb 2021 | USD | 10.51 | 10.63 | 10.46 | 10.62 | 10.62 | +0.12 (+1.14%) | 74,300 |
2 Feb 2021 | USD | 10.37 | 10.5 | 10.36 | 10.5 | 10.5 | +0.15 (+1.45%) | 50,600 |