| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.38 | 10.44 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 49,900 |
| 29 Jan 2021 | USD | 10.35 | 10.39 | 10.3 | 10.38 | 10.38 | -0.01 (-0.10%) | 57,200 |
| 28 Jan 2021 | USD | 10.4 | 10.42 | 10.3 | 10.39 | 10.39 | +0.09 (+0.87%) | 316,700 |
| 27 Jan 2021 | USD | 10.3 | 10.38 | 10.2 | 10.3 | 10.3 | -0.15 (-1.44%) | 336,900 |
| 26 Jan 2021 | USD | 10.47 | 10.57 | 10.35 | 10.45 | 10.45 | -0.01 (-0.10%) | 281,633 |
| 25 Jan 2021 | USD | 10.59 | 10.72 | 10.43 | 10.46 | 10.46 | -0.04 (-0.38%) | 101,674 |
| 22 Jan 2021 | USD | 10.51 | 10.68 | 10.46 | 10.5 | 10.5 | +0.08 (+0.77%) | 82,242 |
| 21 Jan 2021 | USD | 10.49 | 10.59 | 10.34 | 10.42 | 10.42 | -0.005 (-0.05%) | 16,897 |
| 20 Jan 2021 | USD | 10.33 | 10.49 | 10.33 | 10.4248 | 10.4248 | +0.025 (+0.24%) | 54,258 |
| 19 Jan 2021 | USD | 10.49 | 10.49 | 10.335 | 10.4 | 10.4 | +0.05 (+0.48%) | 364,135 |
| 15 Jan 2021 | USD | 10.45 | 10.48 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 543,831 |
| 14 Jan 2021 | USD | 10.33 | 10.6 | 10.31 | 10.5 | 10.5 | -0.02 (-0.19%) | 156,662 |
| 13 Jan 2021 | USD | 10.6 | 10.6 | 10.275 | 10.52 | 10.52 | +0.21 (+2.04%) | 419,356 |
| 12 Jan 2021 | USD | 10.48 | 10.67 | 10.27 | 10.31 | 10.31 | -0.09 (-0.87%) | 199,635 |
| 11 Jan 2021 | USD | 10.45 | 10.45 | 10.3 | 10.4 | 10.4 | -0.02 (-0.19%) | 3,901 |
| 8 Jan 2021 | USD | 10.3477 | 10.42 | 10.3 | 10.42 | 10.42 | +0.01 (+0.10%) | 4,145 |
| 7 Jan 2021 | USD | 10.42 | 10.42 | 10.3769 | 10.41 | 10.41 | +0.03 (+0.29%) | 629 |
| 6 Jan 2021 | USD | 10.45 | 10.45 | 10.22 | 10.38 | 10.38 | +0.028 (+0.27%) | 6,245 |
| 5 Jan 2021 | USD | 10.44 | 10.6 | 10.3525 | 10.3525 | 10.3525 | +0.052 (+0.51%) | 16,221 |
| 4 Jan 2021 | USD | 10.3 | 10.65 | 10.22 | 10.3 | 10.3 | +0.19 (+1.88%) | 57,588 |
| 31 Dec 2020 | USD | 10.68 | 10.68 | 10.11 | 10.11 | 10.11 | -0.31 (-2.98%) | 131,071 |
| 30 Dec 2020 | USD | 10.44 | 10.69 | 10.29 | 10.42 | 10.42 | +0.13 (+1.26%) | 356,187 |
| 29 Dec 2020 | USD | 10.38 | 10.605 | 9.97 | 10.29 | 10.29 | -0.03 (-0.29%) | 96,064 |
| 28 Dec 2020 | USD | 10.41 | 10.4516 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 280,215 |
| 24 Dec 2020 | USD | 10.349 | 10.5 | 10.29 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,100 |
| 23 Dec 2020 | USD | 10.1 | 10.33 | 10.1 | 10.25 | 10.25 | +0.01 (+0.10%) | 69,500 |
| 22 Dec 2020 | USD | 10.25 | 10.28 | 10.15 | 10.24 | 10.24 | +0.01 (+0.10%) | 41,900 |
| 21 Dec 2020 | USD | 10.2 | 10.33 | 10.2 | 10.23 | 10.23 | -0.11 (-1.06%) | 411,000 |
| 18 Dec 2020 | USD | 10.2 | 10.34 | 10.15 | 10.34 | 10.34 | +0.04 (+0.39%) | 27,953 |
| 17 Dec 2020 | USD | 10.275 | 10.5 | 10.2 | 10.3 | 10.3 | -0.14 (-1.34%) | 8,200 |
