Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 10.5 | 10.567 | 10.25 | 10.44 | 10.44 | +0.099 (+0.96%) | 4,400 |
15 Dec 2020 | USD | 10.224 | 10.46 | 10 | 10.341 | 10.341 | +0.041 (+0.40%) | 101,200 |
14 Dec 2020 | USD | 10.49 | 11.04 | 10.14 | 10.3 | 10.3 | -0.05 (-0.48%) | 62,800 |
11 Dec 2020 | USD | 10.35 | 11.04 | 10.13 | 10.35 | 10.35 | +0.1 (+0.98%) | 269,400 |
10 Dec 2020 | USD | 10.18 | 10.25 | 10.16 | 10.25 | 10.25 | -0.05 (-0.49%) | 268,400 |
9 Dec 2020 | USD | 10.21 | 11.39 | 10.2 | 10.3 | 10.3 | +0.11 (+1.08%) | 213,500 |
8 Dec 2020 | USD | 10.12 | 10.2 | 9.9 | 10.19 | 10.19 | -0.01 (-0.10%) | 14,300 |
7 Dec 2020 | USD | 10.1 | 10.25 | 10.05 | 10.2 | 10.2 | +0.14 (+1.39%) | 187,700 |
4 Dec 2020 | USD | 10.04 | 10.185 | 9.99 | 10.06 | 10.06 | +0.01 (+0.10%) | 84,100 |
3 Dec 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,200 |
2 Dec 2020 | USD | 10.11 | 10.11 | 9.97 | 10.05 | 10.05 | +0.08 (+0.80%) | 78,500 |
1 Dec 2020 | USD | 9.873 | 9.97 | 9.873 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,000 |
30 Nov 2020 | USD | 9.82 | 10.8 | 9.72 | 9.95 | 9.95 | +0.13 (+1.32%) | 53,300 |
27 Nov 2020 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.076 (+0.78%) | 4,500 |
25 Nov 2020 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 0.0 (0.0%) | 5 |
24 Nov 2020 | USD | 9.75 | 9.75 | 9.7441 | 9.7441 | 9.7441 | 0.0 (0.0%) | 900 |