| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.92 | 12.92 | 12.21 | 12.21 | 12.21 | -0.39 (-3.10%) | 5,800 |
| 12 Jul 2021 | USD | 12.76 | 12.76 | 12.532 | 12.6 | 12.6 | -0.009 (-0.07%) | 7,900 |
| 9 Jul 2021 | USD | 12.24 | 12.609 | 12.139 | 12.609 | 12.609 | +0.369 (+3.01%) | 8,400 |
| 8 Jul 2021 | USD | 12.05 | 12.24 | 11.77 | 12.24 | 12.24 | +0.16 (+1.32%) | 2,600 |
| 7 Jul 2021 | USD | 12.49 | 12.49 | 11.76 | 12.08 | 12.08 | +0.107 (+0.89%) | 6,600 |
| 6 Jul 2021 | USD | 13.24 | 13.24 | 11.95 | 11.973 | 11.973 | -0.406 (-3.28%) | 8,600 |
| 2 Jul 2021 | USD | 12.12 | 13.47 | 12.12 | 12.379 | 12.379 | +0.349 (+2.90%) | 15,400 |
| 1 Jul 2021 | USD | 11.82 | 12.03 | 11.63 | 12.03 | 12.03 | +0.24 (+2.04%) | 3,400 |
| 30 Jun 2021 | USD | 12.12 | 12.39 | 11.79 | 11.79 | 11.79 | -0.16 (-1.34%) | 13,600 |
| 29 Jun 2021 | USD | 12.16 | 12.16 | 11.79 | 11.95 | 11.95 | +0.085 (+0.72%) | 3,500 |
| 28 Jun 2021 | USD | 11.99 | 11.99 | 11.57 | 11.865 | 11.865 | +0.465 (+4.08%) | 4,700 |
| 25 Jun 2021 | USD | 11.21 | 11.4 | 11.12 | 11.4 | 11.4 | +0.28 (+2.52%) | 6,500 |
| 24 Jun 2021 | USD | 11.11 | 11.16 | 11.1 | 11.12 | 11.12 | -0.05 (-0.45%) | 5,000 |
| 23 Jun 2021 | USD | 11.26 | 11.26 | 11.17 | 11.17 | 11.17 | -0.09 (-0.80%) | 1,700 |
| 22 Jun 2021 | USD | 11.34 | 11.36 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 4,800 |
| 21 Jun 2021 | USD | 11.13 | 11.389 | 11.13 | 11.34 | 11.34 | +0.23 (+2.07%) | 3,800 |
| 18 Jun 2021 | USD | 11.2 | 11.433 | 11.11 | 11.11 | 11.11 | -0.1 (-0.89%) | 2,100 |
| 17 Jun 2021 | USD | 11.2 | 11.25 | 11.19 | 11.21 | 11.21 | -0.023 (-0.20%) | 1,900 |
| 16 Jun 2021 | USD | 12 | 12 | 11.233 | 11.233 | 11.233 | +0.133 (+1.20%) | 9,900 |
| 15 Jun 2021 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,900 |
| 14 Jun 2021 | USD | 11.32 | 11.33 | 11.08 | 11.1 | 11.1 | -0.23 (-2.03%) | 5,400 |
| 11 Jun 2021 | USD | 11.45 | 11.45 | 11.3 | 11.33 | 11.33 | 0.0 (0.0%) | 2,800 |
| 10 Jun 2021 | USD | 11.48 | 11.48 | 11.33 | 11.33 | 11.33 | -0.1 (-0.87%) | 3,800 |
| 9 Jun 2021 | USD | 11.6 | 11.61 | 11.4 | 11.43 | 11.43 | +0.21 (+1.87%) | 9,200 |
| 8 Jun 2021 | USD | 10.99 | 11.22 | 10.81 | 11.22 | 11.22 | +0.41 (+3.79%) | 8,900 |
| 7 Jun 2021 | USD | 11.01 | 11.4 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 4,200 |
| 4 Jun 2021 | USD | 10.87 | 10.87 | 10.86 | 10.86 | 10.86 | -0.39 (-3.47%) | 1,400 |
| 3 Jun 2021 | USD | 10.8 | 11.25 | 10.8 | 11.25 | 11.25 | +0.52 (+4.85%) | 3,200 |
| 2 Jun 2021 | USD | 10.8 | 10.81 | 10.73 | 10.73 | 10.73 | -0.23 (-2.10%) | 3,500 |
| 1 Jun 2021 | USD | 10.74 | 10.96 | 10.74 | 10.96 | 10.96 | +0.26 (+2.43%) | 2,100 |
