| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.16 | 12.8613 | 12.16 | 12.6501 | 12.6501 | +0.6 (+4.98%) | 8,220 |
| 23 Aug 2021 | USD | 12.68 | 12.68 | 11.81 | 12.05 | 12.05 | +0.696 (+6.13%) | 5,990 |
| 20 Aug 2021 | USD | 11.3 | 11.9259 | 11 | 11.3536 | 11.3536 | +0.384 (+3.50%) | 5,137 |
| 19 Aug 2021 | USD | 11.023 | 11.495 | 10.85 | 10.97 | 10.97 | -0.14 (-1.26%) | 11,718 |
| 18 Aug 2021 | USD | 11.538 | 11.538 | 11.02 | 11.11 | 11.11 | +0.11 (+1%) | 1,900 |
| 17 Aug 2021 | USD | 11 | 11.05 | 10.85 | 11 | 11 | -0.193 (-1.72%) | 23,800 |
| 16 Aug 2021 | USD | 11.65 | 11.7 | 11.15 | 11.193 | 11.193 | -0.457 (-3.92%) | 28,500 |
| 13 Aug 2021 | USD | 11.48 | 11.75 | 11.26 | 11.65 | 11.65 | +0.01 (+0.09%) | 76,700 |
| 12 Aug 2021 | USD | 12.2 | 12.2 | 11.621 | 11.64 | 11.64 | -0.71 (-5.75%) | 15,000 |
| 11 Aug 2021 | USD | 11.79 | 12.35 | 11.78 | 12.35 | 12.35 | +0.65 (+5.56%) | 4,200 |
| 10 Aug 2021 | USD | 11.43 | 11.89 | 11.38 | 11.7 | 11.7 | +0.47 (+4.19%) | 10,800 |
| 9 Aug 2021 | USD | 11.292 | 11.292 | 11.16 | 11.23 | 11.23 | +0.07 (+0.63%) | 3,000 |
| 6 Aug 2021 | USD | 11.3 | 11.3 | 11 | 11.16 | 11.16 | +0.26 (+2.39%) | 2,500 |
| 5 Aug 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 800 |
| 4 Aug 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 600 |
| 3 Aug 2021 | USD | 11.15 | 11.78 | 10.93 | 10.96 | 10.96 | -0.257 (-2.29%) | 5,700 |
| 2 Aug 2021 | USD | 11.18 | 11.25 | 11.02 | 11.217 | 11.217 | +0.037 (+0.33%) | 4,800 |
| 30 Jul 2021 | USD | 11.1 | 11.275 | 11.1 | 11.18 | 11.18 | -0.21 (-1.84%) | 6,100 |
| 29 Jul 2021 | USD | 11.2 | 11.547 | 11.16 | 11.39 | 11.39 | -0.014 (-0.12%) | 21,200 |
| 28 Jul 2021 | USD | 11.5 | 11.615 | 11.33 | 11.404 | 11.404 | -0.026 (-0.23%) | 28,400 |
| 27 Jul 2021 | USD | 11.5 | 11.5 | 11.43 | 11.43 | 11.43 | -0.36 (-3.05%) | 1,200 |
| 26 Jul 2021 | USD | 12.05 | 12.05 | 11.7 | 11.79 | 11.79 | -0.297 (-2.46%) | 1,100 |
| 23 Jul 2021 | USD | 11.964 | 12.087 | 11.85 | 12.087 | 12.087 | -0.013 (-0.11%) | 1,800 |
| 22 Jul 2021 | USD | 12.3 | 12.3 | 11.94 | 12.1 | 12.1 | +0.4 (+3.42%) | 11,000 |
| 21 Jul 2021 | USD | 11.779 | 11.78 | 11.6 | 11.7 | 11.7 | +0.09 (+0.78%) | 2,000 |
| 20 Jul 2021 | USD | 11.57 | 11.71 | 11.57 | 11.61 | 11.61 | -0.35 (-2.93%) | 10,000 |
| 19 Jul 2021 | USD | 11.51 | 11.96 | 11.47 | 11.96 | 11.96 | +0.38 (+3.28%) | 3,500 |
| 16 Jul 2021 | USD | 11.4 | 11.83 | 11.4 | 11.58 | 11.58 | +0.15 (+1.31%) | 3,200 |
| 15 Jul 2021 | USD | 11.7 | 11.7 | 11.26 | 11.43 | 11.43 | -0.271 (-2.32%) | 7,400 |
| 14 Jul 2021 | USD | 12.3 | 12.3 | 11.701 | 11.701 | 11.701 | -0.509 (-4.17%) | 6,100 |
