Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 10.63 | 10.7 | 10.63 | 10.7 | 10.7 | +0.02 (+0.19%) | 3,500 |
27 May 2021 | USD | 10.55 | 10.68 | 10.55 | 10.68 | 10.68 | +0.05 (+0.47%) | 1,500 |
26 May 2021 | USD | 10.51 | 10.63 | 10.51 | 10.63 | 10.63 | +0.03 (+0.28%) | 3,000 |
25 May 2021 | USD | 10.52 | 10.62 | 10.52 | 10.6 | 10.6 | +0.03 (+0.28%) | 4,500 |
24 May 2021 | USD | 10.7 | 10.7 | 10.55 | 10.57 | 10.57 | -0.06 (-0.56%) | 10,900 |
21 May 2021 | USD | 10.69 | 10.69 | 10.617 | 10.63 | 10.63 | +0.06 (+0.57%) | 1,100 |
20 May 2021 | USD | 10.8 | 10.8 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 3,700 |
19 May 2021 | USD | 10.89 | 10.89 | 10.59 | 10.62 | 10.62 | -0.13 (-1.21%) | 4,600 |
18 May 2021 | USD | 10.97 | 10.99 | 10.7 | 10.75 | 10.75 | +0.07 (+0.66%) | 18,100 |
17 May 2021 | USD | 10.5 | 10.68 | 10.42 | 10.68 | 10.68 | +0.06 (+0.56%) | 3,700 |
14 May 2021 | USD | 10.47 | 10.62 | 10.47 | 10.62 | 10.62 | +0.11 (+1.05%) | 3,100 |
13 May 2021 | USD | 10.52 | 10.842 | 10.51 | 10.51 | 10.51 | -0.096 (-0.91%) | 1,700 |
12 May 2021 | USD | 10.75 | 10.75 | 10.53 | 10.606 | 10.606 | -0.024 (-0.23%) | 7,200 |
11 May 2021 | USD | 10.28 | 10.67 | 10.28 | 10.63 | 10.63 | +0.06 (+0.57%) | 2,300 |
10 May 2021 | USD | 10.65 | 10.65 | 10.57 | 10.57 | 10.57 | -0.18 (-1.67%) | 1,400 |
7 May 2021 | USD | 10.783 | 10.783 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 3,300 |
6 May 2021 | USD | 11.36 | 11.36 | 10.73 | 10.75 | 10.75 | -0.5 (-4.44%) | 83,200 |
5 May 2021 | USD | 11.28 | 11.4 | 11.195 | 11.25 | 11.25 | +0.25 (+2.27%) | 8,900 |
4 May 2021 | USD | 11.43 | 11.47 | 11 | 11 | 11 | -0.23 (-2.05%) | 1,200 |
3 May 2021 | USD | 11.49 | 11.49 | 11.17 | 11.23 | 11.23 | -0.22 (-1.92%) | 24,700 |
30 Apr 2021 | USD | 11.25 | 11.45 | 11.25 | 11.45 | 11.45 | +0.21 (+1.87%) | 1,800 |
29 Apr 2021 | USD | 11.21 | 12.04 | 11.21 | 11.24 | 11.24 | +0.012 (+0.11%) | 9,000 |
28 Apr 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | -0.172 (-1.51%) | 400 |
27 Apr 2021 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 1,100 |
26 Apr 2021 | USD | 11.5 | 11.746 | 11.37 | 11.37 | 11.37 | -0.091 (-0.79%) | 2,900 |
23 Apr 2021 | USD | 11.19 | 11.5 | 11.19 | 11.461 | 11.461 | +0.261 (+2.33%) | 2,500 |
22 Apr 2021 | USD | 11.5 | 11.821 | 11.16 | 11.2 | 11.2 | +0.05 (+0.45%) | 11,700 |
21 Apr 2021 | USD | 11.17 | 11.5 | 11.02 | 11.15 | 11.15 | -0.13 (-1.15%) | 30,700 |
20 Apr 2021 | USD | 11.29 | 11.36 | 10.9 | 11.28 | 11.28 | -0.09 (-0.79%) | 12,600 |
19 Apr 2021 | USD | 11.39 | 11.8 | 11.09 | 11.37 | 11.37 | -0.23 (-1.98%) | 7,800 |