| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.01 | 11.7 | 11 | 11.6 | 11.6 | +0.44 (+3.94%) | 37,300 |
| 15 Apr 2021 | USD | 11.3 | 11.42 | 11.16 | 11.16 | 11.16 | -0.34 (-2.96%) | 89,900 |
| 14 Apr 2021 | USD | 11.65 | 11.817 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 25,600 |
| 13 Apr 2021 | USD | 11.66 | 11.66 | 11.42 | 11.54 | 11.54 | -0.08 (-0.69%) | 17,600 |
| 12 Apr 2021 | USD | 11.84 | 11.99 | 11.6 | 11.62 | 11.62 | -0.28 (-2.35%) | 7,200 |
| 9 Apr 2021 | USD | 12.18 | 12.18 | 11.75 | 11.9 | 11.9 | -0.07 (-0.58%) | 5,800 |
| 8 Apr 2021 | USD | 11.77 | 11.97 | 11.72 | 11.97 | 11.97 | +0.32 (+2.75%) | 35,600 |
| 7 Apr 2021 | USD | 11.97 | 12.15 | 11.53 | 11.65 | 11.65 | -0.195 (-1.65%) | 36,000 |
| 6 Apr 2021 | USD | 12 | 12 | 11.79 | 11.845 | 11.845 | +0.005 (+0.04%) | 8,500 |
| 5 Apr 2021 | USD | 12.48 | 12.65 | 11.82 | 11.84 | 11.84 | -0.68 (-5.43%) | 19,200 |
| 1 Apr 2021 | USD | 12.81 | 13.575 | 12.167 | 12.52 | 12.52 | -0.17 (-1.34%) | 24,600 |
| 31 Mar 2021 | USD | 12.51 | 12.88 | 12.39 | 12.69 | 12.69 | +0.21 (+1.68%) | 62,100 |
| 30 Mar 2021 | USD | 12.8 | 12.8 | 12.33 | 12.48 | 12.48 | -0.36 (-2.80%) | 69,500 |
| 29 Mar 2021 | USD | 13.032 | 13.2 | 12.82 | 12.84 | 12.84 | +0.29 (+2.31%) | 7,000 |
| 26 Mar 2021 | USD | 12 | 13.14 | 12 | 12.55 | 12.55 | +0.05 (+0.40%) | 25,700 |
| 25 Mar 2021 | USD | 12.58 | 12.83 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 21,800 |
| 24 Mar 2021 | USD | 14 | 14 | 12.11 | 13 | 13 | -1.1 (-7.80%) | 42,300 |
| 23 Mar 2021 | USD | 13.67 | 14.1 | 12.87 | 14.1 | 14.1 | +0.7 (+5.22%) | 24,942 |
| 22 Mar 2021 | USD | 12.99 | 14.1 | 12.882 | 13.4 | 13.4 | +0.9 (+7.20%) | 51,795 |
| 19 Mar 2021 | USD | 12.27 | 13.007 | 12.27 | 12.5 | 12.5 | +0.05 (+0.40%) | 9,800 |
| 18 Mar 2021 | USD | 13.04 | 13.255 | 12.4 | 12.45 | 12.45 | -0.59 (-4.52%) | 11,000 |
| 17 Mar 2021 | USD | 13 | 13.65 | 12.61 | 13.04 | 13.04 | +0.02 (+0.15%) | 17,100 |
| 16 Mar 2021 | USD | 13.4 | 13.92 | 12.5 | 13.02 | 13.02 | -0.57 (-4.19%) | 42,700 |
| 15 Mar 2021 | USD | 13.57 | 13.74 | 13.28 | 13.59 | 13.59 | +0.15 (+1.12%) | 19,700 |
| 12 Mar 2021 | USD | 13.48 | 13.68 | 13.132 | 13.44 | 13.44 | -0.16 (-1.18%) | 61,800 |
| 11 Mar 2021 | USD | 13.8 | 13.99 | 13.23 | 13.6 | 13.6 | +0.38 (+2.87%) | 44,900 |
| 10 Mar 2021 | USD | 14.36 | 14.371 | 12.77 | 13.22 | 13.22 | -0.1 (-0.75%) | 43,300 |
| 9 Mar 2021 | USD | 14 | 14 | 13.11 | 13.32 | 13.32 | -0.66 (-4.72%) | 41,300 |
| 8 Mar 2021 | USD | 14.36 | 14.36 | 12.97 | 13.98 | 13.98 | +0.5 (+3.71%) | 62,700 |
| 5 Mar 2021 | USD | 12.99 | 13.64 | 12.04 | 13.48 | 13.48 | +1.46 (+12.15%) | 98,000 |
