| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 13.74 | 13.74 | 11.96 | 12.02 | 12.02 | -1.78 (-12.90%) | 293,500 |
| 3 Mar 2021 | USD | 14.61 | 15.25 | 13.56 | 13.8 | 13.8 | -0.53 (-3.70%) | 263,900 |
| 2 Mar 2021 | USD | 15.83 | 16.49 | 14.08 | 14.33 | 14.33 | -0.83 (-5.47%) | 262,200 |
| 1 Mar 2021 | USD | 14.34 | 16.31 | 13.76 | 15.16 | 15.16 | +4.31 (+39.72%) | 3,308,900 |
| 26 Feb 2021 | USD | 10.85 | 10.9 | 10.7 | 10.85 | 10.85 | +0.05 (+0.46%) | 35,500 |
| 25 Feb 2021 | USD | 10.99 | 10.99 | 10.75 | 10.8 | 10.8 | -0.16 (-1.46%) | 37,800 |
| 24 Feb 2021 | USD | 10.85 | 11.1 | 10.85 | 10.96 | 10.96 | -0.04 (-0.36%) | 61,400 |
| 23 Feb 2021 | USD | 11.25 | 11.25 | 10.88 | 11 | 11 | -0.39 (-3.42%) | 30,900 |
| 22 Feb 2021 | USD | 11.54 | 11.54 | 11.05 | 11.39 | 11.39 | -0.166 (-1.44%) | 27,800 |
| 19 Feb 2021 | USD | 11.64 | 11.64 | 11.275 | 11.556 | 11.556 | +0.006 (+0.05%) | 43,000 |
| 18 Feb 2021 | USD | 11.155 | 11.78 | 11.155 | 11.55 | 11.55 | +0.32 (+2.85%) | 90,400 |
| 17 Feb 2021 | USD | 11.15 | 11.42 | 10.99 | 11.23 | 11.23 | +0.213 (+1.93%) | 80,800 |
| 16 Feb 2021 | USD | 11.1 | 11.1 | 10.97 | 11.017 | 11.017 | -0.083 (-0.75%) | 16,900 |
| 12 Feb 2021 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | -0.15 (-1.33%) | 6,900 |
| 11 Feb 2021 | USD | 11.21 | 11.575 | 11.04 | 11.25 | 11.25 | +0.21 (+1.90%) | 19,300 |
| 10 Feb 2021 | USD | 10.9 | 11.11 | 10.85 | 11.04 | 11.04 | +0.08 (+0.73%) | 41,600 |
| 9 Feb 2021 | USD | 10.96 | 10.96 | 10.59 | 10.96 | 10.96 | +0.01 (+0.09%) | 13,100 |
| 8 Feb 2021 | USD | 11.16 | 11.16 | 10.93 | 10.95 | 10.95 | -0.1 (-0.90%) | 4,000 |
| 5 Feb 2021 | USD | 11.08 | 11.08 | 11.043 | 11.05 | 11.05 | -0.03 (-0.27%) | 13,400 |
| 4 Feb 2021 | USD | 11.005 | 11.08 | 10.95 | 11.08 | 11.08 | +0.1 (+0.91%) | 38,600 |
| 3 Feb 2021 | USD | 10.94 | 11 | 10.73 | 10.98 | 10.98 | +0.13 (+1.20%) | 56,600 |
| 2 Feb 2021 | USD | 10.8 | 10.95 | 10.765 | 10.85 | 10.85 | +0.055 (+0.51%) | 27,500 |
| 1 Feb 2021 | USD | 10.772 | 10.818 | 10.772 | 10.795 | 10.795 | +0.145 (+1.36%) | 4,500 |
| 29 Jan 2021 | USD | 10.59 | 10.68 | 10.59 | 10.65 | 10.65 | +0.24 (+2.31%) | 2,700 |
| 28 Jan 2021 | USD | 9.75 | 11.1 | 9.75 | 10.41 | 10.41 | -0.21 (-1.98%) | 364,900 |
| 27 Jan 2021 | USD | 10.6 | 10.84 | 10.6 | 10.62 | 10.62 | -0.21 (-1.94%) | 33,400 |
| 26 Jan 2021 | USD | 10.93 | 10.93 | 10.63 | 10.83 | 10.83 | -0.06 (-0.55%) | 19,097 |
| 25 Jan 2021 | USD | 11 | 11.08 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 76,392 |
| 22 Jan 2021 | USD | 11 | 11.2 | 10.95 | 11 | 11 | +0.05 (+0.46%) | 47,214 |
| 21 Jan 2021 | USD | 10.95 | 10.95 | 10.9 | 10.95 | 10.95 | +0.1 (+0.92%) | 10,202 |
