| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.85 | 10.9 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 2,784 |
| 19 Jan 2021 | USD | 10.99 | 10.99 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 5,274 |
| 15 Jan 2021 | USD | 10.86 | 10.88 | 10.85 | 10.85 | 10.85 | -0.008 (-0.07%) | 21,388 |
| 14 Jan 2021 | USD | 10.96 | 10.97 | 10.8576 | 10.8576 | 10.8576 | -0.042 (-0.39%) | 1,886 |
| 13 Jan 2021 | USD | 10.98 | 10.98 | 10.885 | 10.9 | 10.9 | +0.22 (+2.06%) | 769 |
| 12 Jan 2021 | USD | 10.74 | 10.98 | 10.66 | 10.68 | 10.68 | -0.06 (-0.56%) | 35,132 |
| 11 Jan 2021 | USD | 10.56 | 10.75 | 10.56 | 10.74 | 10.74 | -0.01 (-0.09%) | 837 |
| 8 Jan 2021 | USD | 10.5 | 10.75 | 10.43 | 10.75 | 10.75 | +0.06 (+0.56%) | 18,291 |
| 7 Jan 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 404 |
| 6 Jan 2021 | USD | 10.7 | 10.7 | 10.65 | 10.7 | 10.7 | -0.03 (-0.28%) | 3,611 |
| 5 Jan 2021 | USD | 10.39 | 10.73 | 10.36 | 10.73 | 10.73 | +0.06 (+0.56%) | 6,716 |
| 4 Jan 2021 | USD | 10.53 | 10.75 | 10.53 | 10.67 | 10.67 | -0.08 (-0.74%) | 128,345 |
| 31 Dec 2020 | USD | 10.75 | 10.75 | 10.4 | 10.75 | 10.75 | +0.17 (+1.61%) | 166,733 |
| 30 Dec 2020 | USD | 10.7 | 10.7 | 10.58 | 10.58 | 10.58 | +0.09 (+0.86%) | 69,631 |
| 29 Dec 2020 | USD | 10.5499 | 10.66 | 10.4 | 10.49 | 10.49 | -0.06 (-0.57%) | 61,063 |
| 28 Dec 2020 | USD | 10.65 | 10.7 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 154,692 |
| 24 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 800 |
| 23 Dec 2020 | USD | 10.5 | 10.68 | 10.5 | 10.59 | 10.59 | -0.079 (-0.74%) | 10,700 |
| 22 Dec 2020 | USD | 10.48 | 10.669 | 10.48 | 10.669 | 10.669 | +0.229 (+2.19%) | 16,000 |
| 21 Dec 2020 | USD | 10.367 | 10.6 | 10.367 | 10.44 | 10.44 | +0.02 (+0.19%) | 372,200 |
| 18 Dec 2020 | USD | 10.49 | 10.5 | 10.34 | 10.42 | 10.42 | -0.01 (-0.10%) | 25,715 |
| 17 Dec 2020 | USD | 10.616 | 10.616 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 5,100 |
| 16 Dec 2020 | USD | 10.39 | 10.5 | 10.37 | 10.41 | 10.41 | -0.18 (-1.70%) | 7,000 |
| 15 Dec 2020 | USD | 10.47 | 10.63 | 10.47 | 10.59 | 10.59 | +0.18 (+1.73%) | 8,500 |
| 14 Dec 2020 | USD | 10.52 | 10.7 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 51,100 |
| 11 Dec 2020 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,200 |
| 10 Dec 2020 | USD | 10.54 | 10.54 | 10.23 | 10.33 | 10.33 | -0.277 (-2.61%) | 16,000 |
| 9 Dec 2020 | USD | 10.39 | 10.607 | 10.03 | 10.607 | 10.607 | +0.217 (+2.09%) | 141,900 |
| 8 Dec 2020 | USD | 10.38 | 10.4 | 10.12 | 10.39 | 10.39 | +0.02 (+0.19%) | 22,400 |
| 7 Dec 2020 | USD | 10.21 | 10.4 | 10.15 | 10.37 | 10.37 | +0.16 (+1.57%) | 53,000 |
