| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.27 | 10.29 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 88,804 |
| 3 Dec 2020 | USD | 10.2 | 10.35 | 10.2 | 10.25 | 10.25 | -0.025 (-0.24%) | 102,400 |
| 2 Dec 2020 | USD | 10.23 | 10.39 | 10.2 | 10.275 | 10.275 | +0.095 (+0.93%) | 29,800 |
| 1 Dec 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 10.11 | 10.22 | 10.1 | 10.18 | 10.18 | 0.0 (0.0%) | 12,500 |
| 27 Nov 2020 | USD | 10.28 | 10.29 | 10.15 | 10.18 | 10.18 | +0.06 (+0.59%) | 8,300 |
| 25 Nov 2020 | USD | 10.13 | 10.2 | 10.1 | 10.12 | 10.12 | +0.017 (+0.17%) | 25,100 |
| 24 Nov 2020 | USD | 10.08 | 10.3 | 10.08 | 10.103 | 10.103 | -0.087 (-0.85%) | 7,300 |
| 23 Nov 2020 | USD | 10.03 | 10.2 | 10.03 | 10.19 | 10.19 | +0.09 (+0.89%) | 10,500 |
| 20 Nov 2020 | USD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.035 (+0.35%) | 58,400 |
| 19 Nov 2020 | USD | 9.98 | 10.07 | 9.97 | 10.065 | 10.065 | +0.005 (+0.05%) | 11,200 |
| 18 Nov 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.03 (+0.30%) | 80,202 |
| 17 Nov 2020 | USD | 10.01 | 10.03 | 10.004 | 10.03 | 10.03 | +0.06 (+0.60%) | 84,000 |
| 16 Nov 2020 | USD | 10.01 | 10.03 | 9.97 | 9.97 | 9.97 | -0.04 (-0.40%) | 56,600 |
| 13 Nov 2020 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 74,700 |
| 12 Nov 2020 | USD | 9.999 | 10.015 | 9.999 | 10 | 10 | -0.03 (-0.30%) | 25,200 |
| 11 Nov 2020 | USD | 10.011 | 10.03 | 10.011 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,000 |
| 10 Nov 2020 | USD | 9.94 | 10.04 | 9.94 | 10.04 | 10.04 | +0.025 (+0.25%) | 50,300 |
| 9 Nov 2020 | USD | 9.995 | 10.015 | 9.995 | 10.015 | 10.015 | -0.025 (-0.25%) | 600 |
| 6 Nov 2020 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 65,400 |
| 5 Nov 2020 | USD | 9.991 | 10.01 | 9.991 | 10 | 10 | +0.016 (+0.16%) | 18,500 |
| 4 Nov 2020 | USD | 10 | 10 | 9.984 | 9.984 | 9.984 | +0.014 (+0.14%) | 7,700 |
| 3 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 10.03 | 10.03 | 9.948 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,800 |
| 30 Oct 2020 | USD | 9.95 | 10 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 8,800 |
| 29 Oct 2020 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 30,100 |
| 28 Oct 2020 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 32,900 |
| 27 Oct 2020 | USD | 9.97 | 9.985 | 9.964 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,200 |
| 26 Oct 2020 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 15,300 |
| 23 Oct 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 1,225 |
