| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 10 | 10 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 14,159 |
| 21 Oct 2020 | USD | 10.01 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 207,000 |
| 20 Oct 2020 | USD | 10.01 | 10.07 | 10.01 | 10.04 | 10.04 | +0.03 (+0.30%) | 7,400 |
| 19 Oct 2020 | USD | 10.036 | 10.036 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,100 |
| 16 Oct 2020 | USD | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 38,100 |
| 15 Oct 2020 | USD | 10.02 | 10.04 | 10 | 10.02 | 10.02 | +0.015 (+0.15%) | 71,900 |
| 14 Oct 2020 | USD | 10 | 10.01 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 50,600 |
| 13 Oct 2020 | USD | 10.01 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 41,000 |
| 12 Oct 2020 | USD | 10 | 10.06 | 10 | 10 | 10 | 0.0 (0.0%) | 79,300 |
| 9 Oct 2020 | USD | 10 | 10.01 | 9.975 | 10 | 10 | -0.03 (-0.30%) | 150,100 |
| 8 Oct 2020 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 4,000 |
| 7 Oct 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.003 (-0.03%) | 1,285,800 |
| 6 Oct 2020 | USD | 10.08 | 10.125 | 10.01 | 10.053 | 10.053 | -0.027 (-0.27%) | 216,400 |
| 5 Oct 2020 | USD | 10.06 | 10.155 | 10.02 | 10.08 | 10.08 | +0.06 (+0.60%) | 111,100 |
| 2 Oct 2020 | USD | 10.15 | 10.15 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 198,100 |
| 1 Oct 2020 | USD | 10.19 | 10.19 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 71,200 |
| 30 Sep 2020 | USD | 10.11 | 10.15 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 57,300 |
| 29 Sep 2020 | USD | 10.15 | 10.15 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 73,700 |
| 28 Sep 2020 | USD | 10.05 | 10.27 | 10.02 | 10.1 | 10.1 | +0.09 (+0.90%) | 252,600 |
| 25 Sep 2020 | USD | 10.01 | 10.11 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 5,439,100 |
