Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4,199 | 4,330.85 | 4,171.35 | 4,195.6 | 4,195.6 | +28.4 (+0.68%) | 22,983 |
10 Apr 2024 | INR | 4,215 | 4,288.35 | 4,137.2 | 4,167.2 | 4,167.2 | -18.05 (-0.43%) | 10,183 |
9 Apr 2024 | INR | 4,287 | 4,318.35 | 4,132 | 4,185.25 | 4,185.25 | -82.55 (-1.93%) | 8,100 |
8 Apr 2024 | INR | 4,349.95 | 4,363.4 | 4,213.25 | 4,267.8 | 4,267.8 | -14.7 (-0.34%) | 14,118 |
5 Apr 2024 | INR | 4,387.5 | 4,441.8 | 4,245.55 | 4,282.5 | 4,282.5 | -131.05 (-2.97%) | 14,844 |
4 Apr 2024 | INR | 4,408.5 | 4,513.4 | 4,372 | 4,413.55 | 4,413.55 | +35.6 (+0.81%) | 12,230 |
3 Apr 2024 | INR | 4,508.95 | 4,532.45 | 4,336 | 4,377.95 | 4,377.95 | -76.45 (-1.72%) | 19,284 |
2 Apr 2024 | INR | 4,485.5 | 4,598.95 | 4,424 | 4,454.4 | 4,454.4 | +3.25 (+0.07%) | 27,548 |
1 Apr 2024 | INR | 4,391 | 4,574.75 | 4,391 | 4,451.15 | 4,451.15 | +107.6 (+2.48%) | 23,142 |
28 Mar 2024 | INR | 4,327.4 | 4,577.25 | 4,304.45 | 4,343.55 | 4,343.55 | +16.15 (+0.37%) | 47,760 |
27 Mar 2024 | INR | 4,243.65 | 4,370 | 4,162.5 | 4,327.4 | 4,327.4 | +126.45 (+3.01%) | 30,848 |
26 Mar 2024 | INR | 4,250.05 | 4,388.4 | 4,116 | 4,200.95 | 4,200.95 | -93.2 (-2.17%) | 80,915 |
22 Mar 2024 | INR | 3,710 | 4,390 | 3,661.35 | 4,294.15 | 4,294.15 | +614.5 (+16.70%) | 173,460 |
21 Mar 2024 | INR | 3,692.15 | 3,738.85 | 3,603.3 | 3,679.65 | 3,679.65 | -12.45 (-0.34%) | 9,234 |
20 Mar 2024 | INR | 3,701.05 | 3,749 | 3,668 | 3,692.1 | 3,692.1 | -1.35 (-0.04%) | 7,722 |
19 Mar 2024 | INR | 3,659.1 | 3,774.35 | 3,628 | 3,693.45 | 3,693.45 | +45.7 (+1.25%) | 23,707 |
18 Mar 2024 | INR | 3,459 | 3,675 | 3,387.85 | 3,647.75 | 3,647.75 | +242.15 (+7.11%) | 19,944 |
15 Mar 2024 | INR | 3,405.6 | 3,405.6 | 3,405.6 | 3,405.6 | 3,405.6 | 0.0 (0.0%) | 8,059 |
14 Mar 2024 | INR | 3,214.65 | 3,457.9 | 3,200 | 3,405.6 | 3,405.6 | +200.45 (+6.25%) | 14,889 |
13 Mar 2024 | INR | 3,470 | 3,472.75 | 3,164 | 3,205.15 | 3,205.15 | -229.85 (-6.69%) | 26,739 |
12 Mar 2024 | INR | 3,489.15 | 3,500 | 3,400 | 3,435 | 3,435 | -16.2 (-0.47%) | 10,428 |
11 Mar 2024 | INR | 3,560.3 | 3,560.3 | 3,433.25 | 3,451.2 | 3,451.2 | -70.35 (-2.00%) | 4,789 |
7 Mar 2024 | INR | 3,430 | 3,550 | 3,430 | 3,521.55 | 3,521.55 | +94.4 (+2.75%) | 5,325 |
6 Mar 2024 | INR | 3,550.6 | 3,550.65 | 3,340.5 | 3,427.15 | 3,427.15 | -98.85 (-2.80%) | 16,108 |
5 Mar 2024 | INR | 3,591.5 | 3,650 | 3,504.05 | 3,526 | 3,526 | -65.5 (-1.82%) | 5,566 |
4 Mar 2024 | INR | 3,679.9 | 3,700 | 3,556.05 | 3,591.5 | 3,591.5 | +17.5 (+0.49%) | 8,221 |
1 Mar 2024 | INR | 3,509 | 3,670.5 | 3,509 | 3,574 | 3,574 | +69.7 (+1.99%) | 8,881 |
29 Feb 2024 | INR | 3,500.3 | 3,584 | 3,460.05 | 3,504.3 | 3,504.3 | +10.9 (+0.31%) | 7,243 |
28 Feb 2024 | INR | 3,487 | 3,545.5 | 3,457.7 | 3,493.4 | 3,493.4 | -7.55 (-0.22%) | 17,199 |
27 Feb 2024 | INR | 3,723 | 3,730 | 3,446.25 | 3,500.95 | 3,500.95 | -140.65 (-3.86%) | 18,915 |